Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 149,87 € | 149,87 € | 148,56 € | 148,59 € | * | 27 | 4.041 € |
31.05.24 | 146,90 € | 148,07 € | 148,07 € | 148,07 € | 83 | 12.238 € | |
30.05.24 | 147,30 € | 147,30 € | 146,67 € | 146,93 € | 150 | 22.095 € | |
29.05.24 | 147,73 € | 147,74 € | 147,04 € | 147,62 € | 295 | 14.004 € | |
28.05.24 | 147,05 € | 148,10 € | 145,36 € | 145,57 € | 631 | 72 T € | |
27.05.24 | 147,1723 € | 147,3295 € | 147,3295 € | 147,3295 € | 252 | 27.161 € | |
24.05.24 | 147,2312 € | 147,8898 € | 146,7201 € | 146,9167 € | 253 | 30.090 € | |
23.05.24 | 149,5511 € | 149,6396 € | 147,6441 € | 147,6441 € | 51 | 7.578 € | |
22.05.24 | 148,9515 € | 149,5904 € | 148,6172 € | 149,2857 € | 110 | 16.411 € | |
21.05.24 | 148,4108 € | 149,3741 € | 148,2732 € | 148,745 € | 178 | 26.592 € | |
20.05.24 | 149,2464 € | 149,6396 € | 148,4207 € | 148,5484 € | 279 | 34.792 € | |
17.05.24 | 149,4135 € | 149,846 € | 149,4135 € | 149,4135 € | 353 | 44.204 € | |
16.05.24 | 148,3518 € | 149,846 € | 148,3125 € | 149,4135 € | 788 | 118 T € | |
15.05.24 | 149,2169 € | 149,5609 € | 148,0963 € | 148,4698 € | 258 | 37.514 € | |
14.05.24 | 148,4993 € | 149,2169 € | 147,8604 € | 149,2169 € | 24 | 0 € | |
13.05.24 | 149,8558 € | 149,9541 € | 148,4403 € | 148,5091 € | 234 | 34.932 € | |
10.05.24 | 148,6172 € | 149,5609 € | 148,2929 € | 148,804 € | 446 | 65 T € | |
09.05.24 | 147,9783 € | 148,6074 € | 147,9783 € | 148,4305 € | 84 | 10.279 € | |
08.05.24 | 148,6074 € | 148,6074 € | 147,9685 € | 148,1847 € | 52 | 7.710 € | |
07.05.24 | 147,7915 € | 148,3224 € | 146,956 € | 148,1847 € | 67 | 1.654 € | |
06.05.24 | 147,2214 € | 146,8577 € | 146,7201 € | 146,8577 € | 187 | 18.561 € | |
03.05.24 | 146,1696 € | 146,9855 € | 145,3341 € | 146,0713 € | 215 | 25.812 € | |
02.05.24 | 146,376 € | 146,5923 € | 145,0294 € | 145,2358 € | 124 | 18.178 € |
1 Woche | 149,011 | -2,66% |
1 Monat | 147,47 | -1,64% |
3 Monate | 149,442 | -2,94% |
lfd. Jahr | 140,888 | +2,95% |
1 Jahr | 134,805 | +7,60% |
3 Jahre | 122,035 | +18,86% |
28.05.24 | Ausschüttung | 2,52 EUR | |
26.05.23 | Ausschüttung | 2,29 EUR | |
02.06.22 | Ausschüttung | 2,08 EUR | |
27.05.21 | Ausschüttung | 1,89 EUR | |
27.05.20 | Ausschüttung | 1,72 EUR |