Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 147,295 € | 148,425 € | 147,295 € | 148,425 € | * | 0 | 0 € |
31.05.24 | 145,841 € | 146,949 € | 145,766 € | 146,10 € | 61 | 8.922 € | |
30.05.24 | 145,674 € | 146,142 € | 145,674 € | 146,099 € | 0 | 0 € | |
29.05.24 | 146,416 € | 147,141 € | 145,957 € | 146,247 € | 20 | 2.943 € | |
28.05.24 | 147,136 € | 147,375 € | 146,126 € | 146,126 € | 0 | 0 € | |
27.05.24 | 147,457 € | 147,5554 € | 147,457 € | 147,457 € | 1 | 150 € | |
24.05.24 | 147,749 € | 147,9368 € | 147,457 € | 147,457 € | 0 | 0 € | |
23.05.24 | 148,8903 € | 148,9572 € | 148,3742 € | 148,5571 € | 0 | 0 € | |
22.05.24 | 149,0506 € | 149,1027 € | 148,3251 € | 148,3251 € | 0 | 0 € | |
21.05.24 | 148,6573 € | 149,0761 € | 148,4489 € | 148,9926 € | 0 | 0 € | |
20.05.24 | 148,7242 € | 149,0565 € | 148,7144 € | 148,8628 € | 20 | 3.033 € | |
17.05.24 | 149,3465 € | 149,5273 € | 148,4362 € | 148,4716 € | 0 | 0 € | |
16.05.24 | 149,6433 € | 150,6814 € | 149,5155 € | 149,5155 € | 20 | 3.066 € | |
15.05.24 | 148,4617 € | 149,3415 € | 148,4617 € | 148,5237 € | 0 | 0 € | |
14.05.24 | 149,0014 € | 149,1331 € | 147,9387 € | 147,9387 € | 0 | 0 € | |
13.05.24 | 148,4961 € | 149,1449 € | 147,7058 € | 147,7058 € | 0 | 0 € | |
10.05.24 | 148,4814 € | 148,7743 € | 148,1943 € | 148,1943 € | 0 | 0 € | |
09.05.24 | 147,7126 € | 148,1009 € | 147,6143 € | 148,0567 € | 0 | 0 € | |
08.05.24 | 147,1631 € | 147,7215 € | 146,9468 € | 146,9468 € | 0 | 0 € | |
07.05.24 | 147,8925 € | 148,0243 € | 147,4443 € | 147,8316 € | 0 | 0 € | |
06.05.24 | 146,9223 € | 147,3705 € | 146,8633 € | 147,3705 € | 0 | 0 € | |
03.05.24 | 145,8232 € | 146,7335 € | 145,8095 € | 146,012 € | 0 | 0 € | |
02.05.24 | 147,8198 € | 147,8198 € | 145,20 € | 145,5126 € | 3 | 451 € |
1 Woche | 149,011 | -2,66% |
1 Monat | 147,47 | -1,64% |
3 Monate | 149,442 | -2,94% |
lfd. Jahr | 140,888 | +2,95% |
1 Jahr | 134,805 | +7,60% |
3 Jahre | 122,035 | +18,86% |
28.05.24 | Ausschüttung | 2,52 EUR | |
26.05.23 | Ausschüttung | 2,29 EUR | |
02.06.22 | Ausschüttung | 2,08 EUR | |
27.05.21 | Ausschüttung | 1,89 EUR | |
27.05.20 | Ausschüttung | 1,72 EUR |