Nvidia 1 809,70 €
+5,14% Tradegate +86,35%
809,70 €
434,4984 € +39,60 € 16:22:38 +375,20 €
434,50 €
IDEXX Laboratories 1 460,90 €
+1,07% Tradegate +9,77%
460,90 €
419,8779 € +4,90 € 15:45:48 +41,02 €
419,88 €
MongoDB 1 359,25 €
+5,18% Tradegate +22,02%
359,25 €
294,4218 € +17,70 € 16:22:39 +64,83 €
294,42 €
Shockwave Medical Inc 1 307,50 €
+0,31% L&S RT +217%
307,50 €
97,0006 € +0,95 € 16:22:21 +210,50 €
97,00 €
CrowdStrike Holding 1 285,00 €
+2,63% Tradegate +55,70%
285,00 €
183,0462 € +7,30 € 16:17:32 +101,95 €
183,05 €
Corpay Inc 1 275,10 €
0 % Tradegate +21,90%
275,10 €
225,6803 € 0 € 19.04 +49,42 €
225,68 €
Genmab 1 261,90 €
+2,03% Tradegate -22,69%
261,90 €
338,7495 € +5,20 € 14:27:26 -76,85 €
338,75 €
Visa Inc. 1 258,60 €
+0,82% Tradegate +46,71%
258,60 €
176,2718 € +2,10 € 16:20:58 +82,33 €
176,27 €
Hypoport SE 1 250,00 €
+3,05% Tradegate -52,92%
250,00 €
531,00 € +7,40 € 16:09:44 -281,00 €
531,00 €
MTU Aero Engines AG 1 222,50 €
+1,83% Tradegate +5,90%
222,50 €
210,10 € +4,00 € 16:08:38 +12,40 €
210,10 €
ResMed 1 198,65 €
+16,17% Tradegate +10,90%
198,65 €
179,1272 € +27,65 € 16:19:12 +19,52 €
179,13 €
Veeva Systems Inc. 1 187,30 €
+0,94% Tradegate -20,66%
187,30 €
236,0709 € +1,75 € 09:11:01 -48,77 €
236,07 €
Naspers 1 180,00 €
+2,86% Tradegate +6,12%
180,00 €
169,62 € +5,00 € 15:29:58 +10,38 €
169,62 €
Amazon 1 165,58 €
+2,27% Tradegate -93,64%
165,58 €
2.603,95 € +3,68 € 16:22:04 -2.438 €
2.603,95 €
Tesla 1 157,50 €
-0,74% Tradegate -78,12%
157,50 €
719,9941 € -1,18 € 16:22:18 -562,49 €
719,99 €
Airbus SE 1 156,88 €
+0,69% Tradegate +73,98%
156,88 €
90,17 € +1,08 € 16:18:17 +66,71 €
90,17 €
Qualcomm 1 153,80 €
+1,04% Tradegate +20,01%
153,80 €
128,156 € +1,58 € 16:02:24 +25,64 €
128,16 €
General Electric Aerospace 1 151,50 €
+0,66% Tradegate +1,53 T%
151,50 €
9,2779 € +1,00 € 16:21:45 +142,22 €
9,28 €
sto SE+CO.KGaA Vz 1 147,80 €
0 % Tradegate +7,73%
147,80 €
137,20 € 0 € 16:21:27 +10,60 €
137,20 €
AMD Advanced Micro Devices Inc 1 147,34 €
+2,85% Tradegate +90,41%
147,34 €
77,3812 € +4,08 € 16:22:06 +69,96 €
77,38 €
Fiserv 1 143,80 €
+0,64% Tradegate +50,49%
143,80 €
95,5525 € +0,92 € 10:34:39 +48,25 €
95,55 €
Laurent-Perrier 1 121,00 €
-0,82% L&S RT +56,74%
121,00 €
77,20 € -1,00 € 16:21:41 +43,80 €
77,20 €
Aeroports de Paris 1 119,50 €
+1,88% Tradegate +22,56%
119,50 €
97,50 € +2,20 € 09:14:19 +22,00 €
97,50 €
Bains De Mer Monaco 1 110,00 €
+0,46% Tradegate +76,85%
110,00 €
62,20 € +0,50 € 08:05:17 +47,80 €
62,20 €
Enphase Energy Inc 1 106,16 €
+5,59% Tradegate -37,44%
106,16 €
169,6939 € +5,62 € 16:03:07 -63,53 €
169,69 €
Moderna Inc 1 101,02 €
+2,06% Tradegate +9,51%
101,02 €
92,2472 € +2,04 € 16:22:25 +8,77 €
92,25 €
Jazz Pharmaceuticals 1 100,40 €
-0,79% Tradegate -23,97%
100,40 €
132,0505 € -0,80 € 25.04 -31,65 €
132,05 €
Symrise 1 100,00 €
-0,40% Tradegate -5,66%
100,00 €
106,00 € -0,40 € 15:44:50 -6,00 €
106,00 €
Hochtief AG 1 98,80 €
-2,66% Tradegate +20,63%
98,80 €
81,90 € -2,70 € 16:19:25 +16,90 €
81,90 €
Prologis 1 96,80 €
+0,50% Tradegate +22,48%
96,80 €
79,0339 € +0,48 € 16:12:07 +17,77 €
79,03 €
Innovative Industrial Properti. 1 91,90 €
+0,79% Tradegate -37,05%
91,90 €
145,9919 € +0,72 € 10:58:37 -54,09 €
145,99 €
Okta 1 87,28 €
+0,73% Tradegate -57,85%
87,28 €
207,0918 € +0,63 € 15:54:46 -119,81 €
207,09 €
CTS Eventim 1 82,85 €
+0,42% Tradegate +54,57%
82,85 €
53,60 € +0,35 € 16:19:56 +29,25 €
53,60 €
BioNTech SE ADR 1 82,00 €
+1,42% Tradegate -0,16%
82,00 €
82,1347 € +1,15 € 16:20:19 -0,13 €
82,13 €
Nagarro SE 1 72,60 €
+3,49% Tradegate -19,15%
72,60 €
89,80 € +2,45 € 14:38:18 -17,20 €
89,80 €
Alibaba Group Holding Ltd. ADR 1 70,80 €
+1,00% Tradegate -63,36%
70,80 €
193,2404 € +0,70 € 16:22:16 -122,44 €
193,24 €
Block Inc. 1 70,52 €
+3,92% Tradegate -64,30%
70,52 €
197,5439 € +2,66 € 16:20:45 -127,02 €
197,54 €
Samsung SDI GDR 1 69,30 €
+0,14% L&S RT -50,14%
69,30 €
139,00 € +0,10 € 16:21:42 -69,70 €
139,00 €
MorphoSys 1 67,75 €
0 % Tradegate -31,77%
67,75 €
99,30 € 0 € 16:03:30 -31,55 €
99,30 €
EnergieKontor AG 1 64,00 €
+1,75% Tradegate 0 %
64,00 €
64,00 € +1,10 € 15:46:22 0 €
64,00 €
Berliner Effektengesellschaft . 1 63,00 €
+0,80% Tradegate -5,26%
63,00 €
66,50 € +0,50 € 10:48:11 -3,50 €
66,50 €
Etsy Inc 1 62,96 €
+0,54% Tradegate -56,19%
62,96 €
143,7092 € +0,34 € 15:34:16 -80,75 €
143,71 €
Fortinet 1 60,31 €
+1,06% Tradegate -50,24%
60,31 €
121,2017 € +0,63 € 15:47:22 -60,89 €
121,20 €
All for One Group SE 1 60,00 €
+0,67% Tradegate -0,99%
60,00 €
60,60 € +0,40 € 16:04:53 -0,60 €
60,60 €
Sea Ltd 1 59,30 €
+1,19% Tradegate -65,51%
59,30 €
171,9438 € +0,70 € 16:08:45 -112,64 €
171,94 €
Danone SA 1 58,52 €
-1,65% Tradegate +10,12%
58,52 €
53,14 € -0,98 € 16:04:15 +5,38 €
53,14 €
Nutanix Inc. 1 57,44 €
+1,23% Tradegate +126%
57,44 €
25,4038 € +0,70 € 15:42:18 +32,04 €
25,40 €
Twilio Inc. 1 57,15 €
+2,18% Tradegate -80,61%
57,15 €
294,7573 € +1,22 € 16:17:38 -237,61 €
294,76 €
Bitcoin Group SE 1 56,30 €
+4,65% Tradegate -7,40%
56,30 €
60,80 € +2,50 € 16:22:35 -4,50 €
60,80 €
SolarEdge Technologies 1 55,15 €
+4,49% Tradegate -81,07%
55,15 €
291,3537 € +2,37 € 16:16:59 -236,20 €
291,35 €
CRISPR Therapeutics AG 1 50,90 €
+0,89% L&S RT -67,90%
50,90 €
158,5751 € +0,45 € 16:22:24 -107,68 €
158,58 €
Wheaton Precious Metals 1 50,34 €
+0,48% Tradegate +41,77%
50,34 €
35,508 € +0,24 € 16:21:47 +14,83 €
35,51 €
Fraport AG 1 47,40 €
+0,77% Tradegate +1,94%
47,40 €
46,50 € +0,36 € 15:27:28 +0,90 €
46,50 €
Bechtle AG 1 46,56 €
+1,31% Tradegate -73,55%
46,56 €
176,00 € +0,60 € 16:03:45 -129,44 €
176,00 €
Alzchem Group 1 46,40 €
+2,88% Tradegate +105%
46,40 €
22,60 € +1,30 € 16:22:37 +23,80 €
22,60 €
Cameco Corp 1 45,605 €
-0,49% Tradegate +290%
45,61 €
11,7078 € -0,23 € 16:17:07 +33,90 €
11,71 €
SNP Schneider-Neureither & Par. 1 44,90 €
-0,22% Tradegate -30,28%
44,90 €
64,40 € -0,10 € 16:16:16 -19,50 €
64,40 €
Neurones 1 44,35 €
-1,55% Berlin +89,53%
44,35 €
23,40 € -0,70 € 15:44:04 +20,95 €
23,40 €
Las Vegas Sands 1 42,81 €
+0,85% Tradegate -9,66%
42,81 €
47,3876 € +0,36 € 10:29:30 -4,58 €
47,39 €
Zillow Group A 1 39,92 €
-0,40% Tradegate -67,48%
39,92 €
122,7398 € -0,16 € 25.04 -82,82 €
122,74 €
EQS Group AG 1 39,60 €
-0,50% Tradegate +29,41%
39,60 €
30,60 € -0,20 € 15:52:48 +9,00 €
30,60 €
Formycon AG 1 39,50 €
-0,38% Tradegate -35,88%
39,50 €
61,60 € -0,15 € 15:36:35 -22,10 €
61,60 €
DraftKings 1 39,215 €
+2,40% Tradegate -7,83%
39,22 €
42,5441 € +0,92 € 15:53:42 -3,33 €
42,54 €
Deutsche Post AG 1 38,89 €
+1,94% Tradegate -6,31%
38,89 €
41,51 € +0,74 € 16:22:14 -2,62 €
41,51 €
Shell Plc. 1 34,045 €
-0,26% Tradegate +108%
34,05 €
16,38 € -0,090 € 16:18:04 +17,67 €
16,38 €
Pinterest Inc. 1 33,98 $
+4,11% NYSE -45,98%
31,76 €
58,8009 € +1,25 € 15:44:50 -27,04 €
58,80 €
Tion Renewables AG 1 31,40 €
0 % Tradegate -26,29%
31,40 €
42,60 € 0 € 16.04 -11,20 €
42,60 €
Cancom 1 29,42 €
+1,10% Tradegate -36,04%
29,42 €
46,00 € +0,32 € 16:17:15 -16,58 €
46,00 €
Cohu 1 29,30 €
+2,09% L&S RT -14,73%
29,30 €
34,3626 € +0,60 € 16:22:21 -5,06 €
34,36 €
Ökoworld AG 1 29,10 €
-1,36% Tradegate -41,09%
29,10 €
49,40 € -0,40 € 14:23:52 -20,30 €
49,40 €
EVN AG 1 28,25 €
+1,44% Tradegate +54,54%
28,25 €
18,28 € +0,40 € 16:07:47 +9,97 €
18,28 €
JD.com Inc. ADR 1 27,95 €
+4,68% Tradegate -62,68%
27,95 €
74,894 € +1,25 € 16:22:01 -46,94 €
74,89 €
Clearfield 1 27,77 €
+1,50% L&S RT +31,15%
27,77 €
21,1739 € +0,41 € 16:22:30 +6,60 €
21,17 €
Bayer AG 1 27,52 €
+2,02% Tradegate -46,56%
27,52 €
51,50 € +0,55 € 16:22:23 -23,98 €
51,50 €
Fresenius 1 27,35 €
+0,59% Tradegate -31,80%
27,35 €
40,10 € +0,16 € 16:18:11 -12,75 €
40,10 €
G-III Apparel Group 1 25,80 €
0 % Tradegate +17,23%
25,80 €
22,0084 € 0 € 19.04 +3,79 €
22,01 €
Byd Global Ltd 1 25,36 €
+4,45% Tradegate -1,71%
25,36 €
25,80 € +1,08 € 16:22:13 -0,44 €
25,80 €
2G Energy AG 1
24,85 €
+1,02% Xetra -74,28%
24,85 €
96,60 € +0,25 €
16:07:03
-71,75 €
96,60 €
Axway 1 24,50 €
+0,41% Stuttgart -4,67%
24,50 €
25,70 € +0,10 € 15:11:06 -1,20 €
25,70 €
ArcelorMittal SA 1 23,94 €
+1,61% Tradegate +17,99%
23,94 €
20,29 € +0,38 € 14:50:22 +3,65 €
20,29 €
Daqo New Energy Corp. 1 22,50 €
+2,27% Tradegate -64,34%
22,50 €
63,0881 € +0,50 € 12:39:00 -40,59 €
63,09 €
Jinkosolar Holdings Company Li. 1 22,40 €
+3,94% Tradegate -58,77%
22,40 €
54,3256 € +0,85 € 16:14:52 -31,93 €
54,33 €
MINISO Group Holding Limited 1 22,40 €
+7,69% Tradegate -1,87%
22,40 €
22,8266 € +1,60 € 16:16:21 -0,43 €
22,83 €
Grenke AG 1 21,90 €
+1,39% Tradegate -41,19%
21,90 €
37,24 € +0,30 € 16:20:41 -15,34 €
37,24 €
Dianthus Therapeutics 1 21,60 €
+10,20% Tradegate +214%
21,60 €
6,8889 € +2,00 € 24.04 +14,71 €
6,89 €
C3.AI Inc. 1 21,08 €
+1,98% Tradegate -81,94%
21,08 €
116,75 € +0,41 € 15:51:02 -95,67 €
116,75 €
Palantir Technologies Inc 1 21,055 €
+4,03% Tradegate +2,12%
21,06 €
20,6175 € +0,82 € 16:22:33 +0,44 €
20,62 €
Arrowhead Pharmaceuticals 1 20,62 €
+1,08% Tradegate -68,45%
20,62 €
65,3543 € +0,22 € 16:02:43 -44,73 €
65,35 €
AT & S 1 20,38 €
+1,49% Tradegate -25,21%
20,38 €
27,25 € +0,30 € 16:01:44 -6,87 €
27,25 €
BNC 1 20,20 €
0 % Berlin -48,29%
20,20 €
39,067 € 0 € 15:55:05 -18,87 €
39,07 €
Beam Therapeutics 1 21,50 $
-0,28% NYSE -75,84%
20,10 €
83,182 € -0,056 € 15:41:51 -63,08 €
83,18 €
Beyond Inc. 1 19,70 €
-5,61% Tradegate -55,11%
19,70 €
43,8859 € -1,17 € 25.04 -24,19 €
43,89 €
Inovio Pharmaceuticals 2 9,73 €
+3,07% Tradegate +28,99%
19,46 €
7,5434 € +0,58 € 16:02:23 +4,37 €
15,09 €
Kontron AG 1 19,14 €
+0,26% Tradegate +2,35%
19,14 €
18,70 € +0,050 € 16:12:06 +0,44 €
18,70 €
Siemens Energy AG 1 18,955 €
+6,40% Tradegate -43,30%
18,95 €
33,43 € +1,14 € 16:21:26 -14,48 €
33,43 €
Fiverr International 1 18,94 €
+1,28% Tradegate -89,93%
18,94 €
188,176 € +0,24 € 16:22:27 -169,24 €
188,18 €
PVA Tepla 1 18,73 €
+3,08% Tradegate -2,35%
18,73 €
19,18 € +0,56 € 16:17:10 -0,45 €
19,18 €
Fulgent Genetics 1 18,70 €
-3,61% Tradegate -63,91%
18,70 €
51,822 € -0,70 € 25.04 -33,12 €
51,82 €
Marathon Digital Holdings 1 18,20 €
+2,70% Tradegate -15,71%
18,20 €
21,5912 € +0,48 € 16:10:34 -3,39 €
21,59 €
Wacker Neuson 1 16,96 €
+0,24% Tradegate -5,41%
16,96 €
17,93 € +0,040 € 15:43:17 -0,97 €
17,93 €