Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren

Terminator100: 001 - J - J - 2 0 2 1

  • 1M
  • 3M
  • 1J
  • 3J
  • Ges.
  • oder frei wählen
Positionen einblenden
Vergleichen
Chart
URL dieser Seite: https://www.ariva.de/chart/?z=A1~H0~K226974~X1098044~fdepotAddCash~W1
URL der Chart-Seite: https://www.ariva.de/chart/
Datum: 28.04.24

Historische Performance

2 3 4 5 Weiter
Name
Handelsplatz
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
MorphoSys Tradegate 67,70 € +0,07% +0,83% +258,87% -12,21% -24,78%
Nvidia Tradegate 820,50 € +14,63% -4,38% +235,79% +541,02% +1.964,15%
ImmunityBio Inc Tradegate 6,80 € +37,60% +42,86% +230,10% -56,74% +565,36%
Palantir Technologies Inc Tradegate 21,025 € +9,41% -8,82% +199,59% +5,44% -
Nutanix Inc. Tradegate 58,04 € +5,26% -1,12% +169,08% +155,57% +50,75%
Deep Yellow L&S RT 0,821 € +1,80% +2,24% +156,32% +102,72% +223,36%
CrowdStrike Holding Tradegate 283,35 € +6,84% -7,27% +151,73% +52,57% -
Alzchem Group Tradegate 46,10 € -1,28% +31,71% +141,36% +79,38% +109,55%
Essa Pharma Inc NYSE 6,12 $ -12,32% -31,77% +130,94% -79,34% +182,03%
Bitcoin Group SE Tradegate 55,00 € +3,19% +0,92% +120,88% +7,84% +78,57%
General Electric Aerospace Tradegate 152,50 € +9,71% +18,56% +118,23% +168,05% +251,15%
DraftKings Tradegate 40,03 € +4,83% -11,14% +116,40% -18,27% -
Marathon Digital Holdings Tradegate 18,076 € +16,68% -4,16% +110,43% -35,96% +617,30%
Curaleaf Holdings Nasdaq OTC Oth. 5,00 $ +1,21% -0,99% +109,21% -62,06% -51,28%
Cameco Corp Tradegate 46,00 € +1,86% +18,28% +93,52% +237,49% +357,89%
Dianthus Therapeutics Tradegate 21,60 € -1,82% - +89,61% -85,56% -91,21%
AMD Advanced Micro Devices Inc Tradegate 147,20 € +6,96% -10,45% +89,08% +108,23% +488,92%
G-III Apparel Group Tradegate 25,80 € -0,77% 0,00% +84,29% -2,27% -28,93%
Hypoport SE Tradegate 248,20 € +9,24% +6,07% +80,77% -51,67% +38,04%
Carnival Corporation Tradegate 14,064 € +6,16% -11,32% +77,24% -38,28% -71,19%
EQS Group AG Tradegate 39,60 € -0,50% -2,22% +76,79% +22,22% +186,96%
EHang Holdings Ltd ADR NYSE 18,24 $ +4,11% +4,89% +76,74% -37,47% -
Amazon Tradegate 168,00 € +2,53% +1,83% +76,54% +19,15% +92,11%
Teva Pharmaceutical Ltd. ADR Tradegate 12,95 € +7,02% -1,15% +74,06% +47,66% -6,16%
Lemonade Insurance Tradegate 16,63 € +11,76% +10,42% +73,52% -79,39% -
Serviceware SE Tradegate 11,80 € -2,48% -2,48% +67,61% -28,05% -35,87%
MongoDB Tradegate 358,50 € +16,68% +9,63% +65,97% +34,88% +186,80%
Alto Ingredients Tradegate 1,836 € +1,60% +3,73% +65,41% -59,20% +84,15%
Xiaomi Tradegate 2,0885 € +8,54% +15,72% +62,63% -25,54% +49,82%
Innovative Industrial Properties Inc. Tradegate 90,92 € +2,73% -4,95% +56,22% -39,59% +16,52%
SNP Schneider-Neureither & Partner SE Tradegate 44,90 € +1,58% +1,58% +53,77% -24,22% +77,47%
Huya Tradegate 4,14 € 0,00% +1,97% +50,00% -73,38% -79,30%
Qualcomm Tradegate 155,00 € +4,76% +0,28% +49,76% +34,83% +99,69%
All for One Group SE Tradegate 60,80 € +2,70% +9,35% +47,93% -2,88% +18,75%
Weichai Power Co. Ltd. Tradegate 1,9495 € -3,59% +10,33% +47,80% -2,86% +33,51%
Kazatomprom GDR Frankfurt 38,00 € +6,74% +1,33% +46,72% +68,89% +180,44%
MINISO Group Holding Limited Tradegate 22,00 € +14,58% +18,28% +45,70% -3,51% -
Corpay Inc Tradegate 275,10 € -0,42% -2,45% +44,79% +13,68% +19,12%
Petiq Cl. A L&S RT 15,40 € +0,65% -8,88% +43,93% -57,69% -45,91%
CTS Eventim Tradegate 82,05 € +2,43% +6,42% +40,86% +44,56% +82,66%
Okta Tradegate 86,26 € -0,16% -10,53% +37,53% -63,45% -6,90%
Fiserv Tradegate 146,06 € +4,72% -0,54% +36,12% +39,53% +90,98%
Galmed Pharmaceuticals Ltd L&S RT 0,367 € +5,16% +21,12% +35,93% -87,17% -95,10%
Lang & Schwarz AG Tradegate 13,25 € +6,43% +9,50% +35,20% -67,79% +108,12%
Delticom Tradegate 2,40 € -15,49% +3,90% +33,70% -68,99% -65,22%
EVN AG Tradegate 28,20 € +4,64% +16,53% +33,02% +47,80% +112,03%
C3.AI Inc. Tradegate 21,18 € +8,91% -15,68% +32,17% -64,70% -
Great Wall Motor Company Tradegate 1,3708 € +4,12% +33,37% +29,47% -38,36% +84,00%
Pinterest Inc. NYSE 33,96 $ +4,81% -4,36% +27,62% -55,74% +13,77%
Airbus SE Tradegate 157,02 € -1,63% -8,08% +27,08% +55,59% +28,81%
Block Inc. Tradegate 69,48 € +5,11% -10,50% +26,56% -67,16% +8,56%
Haier Smart Home Co. Ltd. Tradegate 1,4752 € +2,73% +21,72% +25,55% -21,53% +37,87%
Axway Stuttgart 24,50 € -2,00% -3,92% +25,32% -16,95% +92,91%
Shell Plc. Tradegate 34,22 € +1,23% +11,10% +24,84% +115,98% +20,85%
Visa Inc. Tradegate 256,00 € +1,07% -1,61% +23,88% +34,35% +75,34%
Artec Technologies AG Tradegate 2,18 € +3,81% +19,78% +23,86% -45,64% -48,83%
Ernst Russ Tradegate 6,26 € +2,29% +5,39% +23,72% +169,83% +669,04%
CTT-Correios De Portugal SA Tradegate 4,49 € +2,05% +7,54% +23,01% +20,05% +67,16%
Cbak Energy Tech Tradegate 0,89 € -0,56% -6,90% +22,93% -78,40% -
Hochtief AG Tradegate 98,30 € -6,20% -10,15% +22,26% +26,94% -26,09%
Beyond Inc. Tradegate 19,70 € -7,94% -40,01% +20,27% -65,72% +85,91%
Twilio Inc. Tradegate 56,78 € +5,11% +1,28% +19,24% -82,87% -53,05%
Neurones Berlin 44,80 € -4,07% -1,75% +19,15% +61,73% +102,71%
Veeva Systems Inc. Tradegate 188,95 € +1,45% -12,03% +17,80% -19,42% +51,23%
Shockwave Medical Inc L&S RT 305,55 € -0,89% +0,96% +15,87% +124,67% -
TUI Tradegate 6,752 € +1,81% -11,23% +15,62% -69,10% -75,48%
CRISPR Therapeutics AG L&S RT 50,55 € -5,07% -20,08% +14,11% -54,87% +37,87%
Wheaton Precious Metals Tradegate 50,36 € +1,90% +22,08% +13,94% +43,93% +153,75%
Naspers Tradegate 180,00 € +13,92% +13,92% +13,56% -8,11% +212,84%
Bechtle AG Tradegate 46,54 € +2,51% -2,41% +13,26% -18,16% +55,57%
Tesla Tradegate 157,36 € +14,01% -4,71% +12,92% -22,56% +1.021,33%
Inovio Pharmaceuticals Tradegate 9,86 € +8,35% -14,11% +11,94% -85,71% -76,72%
Bains De Mer Monaco Tradegate 110,00 € +4,27% +6,80% +11,11% +70,81% -
Kontron AG Tradegate 19,22 € +0,95% -12,08% +10,65% -19,18% -21,42%
CD Projekt Gettex 27,00 € +4,25% +3,05% +10,07% -27,94% -
Pedevco Stuttgart 0,855 € -7,07% +22,14% +9,62% -13,64% -50,32%
Zillow Group A Tradegate 40,26 € +4,54% -9,32% +8,96% -66,08% +32,43%
China Mobile Ltd. Frankfurt 8,387 € +2,28% +5,10% +8,57% +49,02% -1,33%
Tion Renewables AG Tradegate 31,40 € - +3,29% +7,53% -9,77% -
Voyager Therapeutics Inc. Tradegate 7,215 € +2,56% -22,00% +6,89% +60,05% -61,58%
Nanodimension Tradegate 2,32 € +2,65% -8,66% +6,42% -65,98% -
Fresenius Tradegate 27,21 € +1,27% +10,39% +6,12% -31,55% -46,62%
IDEXX Laboratories Tradegate 460,90 € +3,09% -6,03% +5,66% -0,15% +124,83%
2G Energy AG Xetra 25,20 € +10,53% +17,21% +5,44% +10,65% +190,49%
Gran Tierra Energy Tradegate 7,51 € -1,96% +17,44% +5,27% +49,30% -64,86%
Porr Tradegate 14,58 € +2,68% +3,40% +4,44% -3,06% -37,83%
PowerHouse Energy Group Plc. Tradegate 0,0118 € +1,72% -11,94% +4,42% -81,30% -
Fortinet Tradegate 59,84 € +0,54% -3,75% +4,16% +77,41% +257,55%
AFC Energy plc Tradegate 0,2155 € -2,27% -2,71% +2,86% -72,62% -
BP plc Tradegate 6,136 € +2,13% +5,45% +2,61% +78,58% -5,59%
BNC Berlin 20,00 € -2,91% -6,54% +1,52% -34,26% -18,88%
Fraport AG Tradegate 47,46 € +4,58% -4,02% +0,74% -10,69% -35,95%
ResMed Tradegate 203,80 € +21,38% +13,63% +0,44% +16,76% +132,01%
Geely Automobile Ltd. Tradegate 1,129 € +7,17% +4,13% +0,32% -51,04% -38,64%
Netcents Technology Inc. Nasdaq OTC Oth. 0,0001 $ - +9.900,00% 0,00% -99,98% -99,99%
Laurent-Perrier L&S RT 120,75 € -0,62% +0,21% -1,43% +46,54% +27,64%
PVA Tepla Tradegate 18,57 € +6,42% -4,77% -1,64% -29,12% +37,76%
Danone SA Tradegate 58,42 € -1,32% -2,49% -2,75% +0,12% -18,45%
Masterflex SE Tradegate 10,45 € +6,20% +3,98% -3,69% +36,42% +64,57%
Pilbara Minerals Ltd. Tradegate 2,304 € +2,47% +3,50% -4,24% +209,47% +448,83%
Byd Global Ltd Tradegate 25,43 € +5,13% +0,45% -4,49% +33,63% +318,26%
Cohu L&S RT 29,00 € +7,41% -6,15% -4,61% -25,98% +120,00%
AIM ImmunoTech Tradegate 0,424 € -5,36% +2,91% -4,93% -76,77% -
Mowi ASA Tradegate 16,245 € +3,21% -3,19% -5,69% -21,82% -16,50%
ArcelorMittal SA Tradegate 23,81 € -0,17% -4,68% -5,72% -8,23% +22,57%
Alibaba Group Holding Ltd. ADR Tradegate 70,60 € +8,78% +7,05% -5,93% -63,32% -57,93%
MTU Aero Engines AG Tradegate 223,10 € +5,34% -4,25% -5,98% +10,94% +8,94%
Cancom Tradegate 29,16 € +1,53% +9,87% -6,00% -43,40% -34,91%
Alibaba Group Holding Ltd. Tradegate 8,839 € +8,95% +7,53% -6,15% -63,22% -
Symrise Tradegate 100,15 € -4,89% -8,95% -6,92% -9,08% +18,91%
Dt. Post AG Tradegate 38,90 € +1,35% -2,88% -7,15% -19,74% +25,30%
Magforce Stuttgart 0,002 € 0,00% +25,00% -9,09% -99,95% -99,96%
Prologis Tradegate 97,94 € +0,81% -15,35% -9,23% +2,77% +50,21%
JD.com Inc. ADR Tradegate 28,10 € +17,33% +15,40% -9,50% -55,40% +7,25%
Siemens Energy AG Tradegate 18,83 € +7,35% +15,49% -10,42% -34,96% -
EnergieKontor AG Tradegate 64,30 € +5,41% -10,32% -10,69% +10,10% +318,89%
Angi Homeservices Inc. Tradegate 1,8635 € -1,48% -24,59% -11,35% -86,07% -87,21%
Sea Ltd Tradegate 58,70 € +13,54% +14,20% -11,86% -73,97% +159,73%
Equity Metals Stuttgart 0,123 € 0,00% +35,16% -12,77% +5,13% -
Aeroports de Paris Tradegate 119,10 € +0,93% -5,78% -14,32% +16,14% -34,24%
sto SE+CO.KGaA Vz Tradegate 148,40 € +2,63% -5,12% -14,32% -10,60% +67,87%
NanoRepro AG Tradegate 1,845 € +7,89% +1,93% -14,58% -82,05% +57,70%
Moderna Inc Tradegate 101,04 € +6,16% +1,75% -14,69% -31,21% +321,00%
IVU Traffic Technologies AG Tradegate 14,55 € -1,36% -3,00% -15,90% -19,61% +83,25%
SunOpta Tradegate 6,06 € +8,21% -2,88% -17,10% -41,73% +92,29%
Hazer Group Ltd Tradegate 0,292 € +5,61% +2,46% -17,28% -65,36% -
Kalium Lakes Tradegate 0,016 € - - -17,95% -89,19% -
Nikola Corp Tradegate 0,598 € -1,06% -20,05% -18,08% -94,14% -
Jazz Pharmaceuticals Tradegate 102,00 € -1,16% -6,34% -18,43% -25,52% -11,30%
Berliner Effektengesellschaft AG Tradegate 63,00 € +1,61% -3,82% -18,71% -24,82% +248,07%
Under Armour Inc. Tradegate 6,416 € +1,65% -2,20% -18,76% -67,00% -68,31%
BioNTech SE ADR Tradegate 81,40 € -0,12% -3,92% -18,80% -43,61% -
7C Solarparken Tradegate 3,155 € +2,60% -6,10% -19,21% -25,59% +3,88%
ContextLogic Inc A Tradegate 5,302 € -3,18% +3,55% -19,24% -98,49% -
CSC FINANCIAL CO. H YC 1 L&S RT 0,75 € +12,36% +6,38% -19,35% -23,47% -4,65%
home24 Hamburg 5,82 € -1,36% -3,32% -21,77% -70,65% -
Wacker Neuson Tradegate 17,12 € -0,47% -2,17% -22,36% -20,74% -30,58%
Palatin Technologies Tradegate 1,64 € -5,64% +10,81% -22,64% -87,50% -93,63%
Las Vegas Sands Tradegate 42,81 € +0,34% -8,84% -23,55% -12,72% -29,65%
Kopin Tradegate 0,7365 € -35,45% -56,55% -23,72% -90,50% -
Nagarro SE Tradegate 72,25 € +6,88% -4,93% -23,95% -20,78% -
dynaCERT Tradegate 0,0946 € +3,28% -10,75% -24,62% -70,48% -
AT & S Tradegate 20,34 € +12,13% +9,59% -24,72% -37,51% +17,98%
K+S AG Tradegate 13,515 € -3,29% -4,28% -24,94% +53,47% -25,48%
Wolftank-Adisa Holding Xetra 9,90 € -5,71% -10,00% -25,00% -13,66% -
DFV Dt. Familienversicherung AG Tradegate 5,75 € +5,50% +2,31% -26,28% -51,35% -47,00%
BT Group Plc. Tradegate 1,26 € +0,80% -1,56% -26,74% -29,41% -53,32%
Ökoworld AG Tradegate 29,10 € +2,11% -3,96% -26,88% -43,39% +84,18%
Heidelberg Pharma AG Tradegate 2,98 € -0,33% -2,93% -27,14% -59,78% -5,10%
Lufthansa Tradegate 6,798 € +1,77% -6,68% -28,04% -11,79% -57,03%
ITM Power Plc. Tradegate 0,60 € +1,18% -2,38% -28,18% -89,88% +140,98%
Grenke AG Tradegate 22,05 € -1,12% -8,13% -28,41% -37,09% -76,58%
Gee Group NYSE 0,3221 $ -9,24% -8,65% -28,42% -49,27% -75,03%
Südzucker Tradegate 13,12 € -1,50% +1,78% -28,73% -3,74% -0,83%
Orthofix Inc. L&S RT 12,15 € -1,22% -9,67% -28,95% -65,77% -
Fulgent Genetics Tradegate 18,70 € -2,09% -6,31% -29,03% -74,21% -
Etsy Inc Tradegate 62,82 € +0,26% +3,36% -29,08% -62,98% +2,98%
Cliq Digital Tradegate 16,54 € +20,38% +1,35% -29,16% -55,24% +519,48%
Genmab Tradegate 261,90 € -2,78% -7,94% -29,35% -14,13% +73,04%
Enphase Energy Inc Tradegate 104,58 € +4,62% +3,46% -29,57% -26,82% +1.021,02%
Beam Therapeutics NYSE 21,39 $ -10,46% -35,65% -29,89% -73,86% -
Cegedim Tradegate 13,40 € -1,11% -11,38% -29,99% -51,36% -48,26%
Aston Martin Lagonda Global Holdings Plc. Tradegate 1,787 € -0,78% -12,14% -30,30% -87,17% -98,49%
Clearfield L&S RT 27,53 € +3,71% -3,57% -30,57% -10,03% +107,35%
Certara Nasdaq 16,57 $ +4,02% -3,38% -30,81% -49,08% -
Elringklinger AG Tradegate 6,64 € -0,60% +13,99% -31,48% -54,77% +0,91%
Bilibili ADR Tradegate 12,30 € +19,42% +27,33% -31,67% -87,45% -22,64%
Fate Therapeutics Inc Tradegate 3,60 € -20,02% -43,06% -31,69% -95,26% -74,30%
Eutelsat Group Tradegate 3,88 € +3,36% -0,61% -33,39% -64,11% -75,97%
Bloom Energy Corp. A Tradegate 9,805 € +8,31% -2,53% -34,25% -56,81% -10,59%
Baozun Inc Tradegate 0,846 € +19,32% +22,61% -35,17% -91,79% -
Arrowhead Pharmaceuticals Tradegate 20,73 € -1,14% -19,37% -35,62% -66,36% +23,53%
Fiverr Int. Tradegate 19,205 € +4,26% -0,67% -36,32% -89,68% -
TG Therapeutics Inc Tradegate 12,744 € -1,58% -10,66% -36,38% -65,29% +76,22%
Penn National Gaming Tradegate 16,214 € +4,42% -1,65% -36,39% -78,29% -
Societa Sportiva Lazio Tradegate 0,668 € +5,03% +2,77% -36,68% -40,88% -45,16%
Stitch Fix Inc. Tradegate 2,029 € +1,25% -9,82% -37,18% -94,59% -91,35%
Ballard Power Tradegate 2,419 € -2,58% -2,30% -37,41% -86,94% -15,57%
Clean Energy Fuels Tradegate 2,244 € +7,94% -1,79% -39,10% -75,74% -23,02%
NIO Tradegate 4,205 € +18,12% -5,93% -39,54% -88,09% -4,96%
Thunderbird Entertainment Group Tradegate 1,41 € -2,08% +5,22% -40,25% -57,27% +50,32%
Samsung SDI GDR L&S RT 69,10 € +2,52% -14,48% -41,56% -44,32% +58,11%
Daqo New Energy Corp. Tradegate 22,40 € +7,69% -7,82% -41,67% -70,53% +229,41%
Evotec Tradegate 9,37 € -29,02% -32,83% -42,25% -72,38% -57,39%
Formycon AG Tradegate 39,95 € +4,04% -12,10% -43,73% -40,10% +12,54%
Cassiar Gold Corp Frankfurt 0,1805 € -3,48% +10,06% -45,47% -39,43% -13,01%
Jinkosolar Holdings Company Limited Tradegate 22,45 € +10,86% +7,93% -45,64% -32,01% +26,84%
Teladoc Health Inc Tradegate 12,126 € -0,49% -12,73% -48,07% -92,29% -76,65%
Xinjiang Goldwind Science & Technology Ltd. Tradegate 0,3866 € +6,00% +9,09% -48,19% -74,47% -62,10%
Prosper Gold Frankfurt 0,0585 € -8,59% -7,87% -48,68% -94,09% -84,36%
Chewy Inc. NYSE 15,84 $ -1,92% +3,80% -48,90% -80,83% -
Embracer Group B Tradegate 2,324 € +7,05% +42,65% -48,98% -81,36% -
FuelCell Energy Inc Tradegate 0,80 € -3,22% -21,22% -50,77% -90,88% -67,00%
Bayer AG Tradegate 27,375 € +4,05% +0,27% -54,55% -50,41% -55,66%
Weng Fine Art AG Tradegate 4,78 € +1,27% -18,98% -55,94% -57,32% -
Agfa-Gevaert Tradegate 1,166 € +2,64% -9,75% -56,00% -72,00% -70,48%
Fanhua ADR Frankfurt 3,26 € +3,82% -19,70% -56,53% -68,95% -86,07%
Bee Vectoring Technology Int. Inc. Tradegate 0,022 € -2,22% -7,56% -57,36% -91,02% -84,23%
Microvast Holdings Tradegate 0,3831 € -18,05% -51,51% -59,93% -96,01% -
Nel Tradegate 0,4154 € +3,15% -1,33% -60,08% -83,82% -38,22%
Varta AG Tradegate 9,31 € +14,66% -34,25% -60,33% -92,53% -77,07%
3U Holding AG Tradegate 2,10 € +6,06% +20,00% -61,11% -35,58% +93,55%
NioCorp Developments Tradegate 2,18 € -4,60% -12,80% -61,35% -75,62% -42,25%
Ocean Power Tech Tradegate 0,1708 € +1,55% -30,00% -62,21% -92,26% -93,11%
Ashford Hospitality Trust L&S RT 1,12 € -8,94% -10,90% -63,28% -94,56% -
Everfuel A/S Tradegate 0,867 € -1,48% +24,21% -64,02% -88,28% -
Standard Lithium Ltd. Tradegate 1,092 € +10,30% +1,49% -64,31% -58,24% +87,95%
CytoSorbents Tradegate 0,75 € -1,32% -9,20% -66,59% -89,99% -88,47%
ams-Osram AG Tradegate 1,0795 € +11,29% -2,97% -66,67% -86,07% -89,74%
CureVac Tradegate 2,142 € -7,03% -24,04% -67,50% -97,85% -
Zaptec ASA Stuttgart 1,143 € 0,00% -21,23% -67,93% -77,52% -
Plug Power Inc Tradegate 2,2765 € -5,81% -24,14% -70,32% -90,60% +1,36%
Noram Lithium Corp. Tradegate 0,1215 € -8,65% -4,71% -70,79% -72,13% +40,95%
GT Resources Inc Tradegate 0,0205 € -16,33% -19,92% -71,29% -91,05% -
Modern Plant Based Foods Inc. Tradegate 0,0408 € -0,49% -16,05% -72,05% -97,26% -
HelloFresh SE Tradegate 6,796 € +0,59% +1,95% -72,97% -90,15% -26,05%
Global Fashion Group SA Tradegate 0,24 € -2,04% +9,29% -73,33% -98,23% -
CMC Metals Stuttgart 0,0228 € +0,88% +75,38% -75,16% -79,08% -46,35%
SolarEdge Technologies Tradegate 54,34 € +3,70% -7,27% -78,38% -77,32% +31,37%
CytoTools Tradegate 0,452 € -16,30% +24,18% -79,82% -97,52% -95,89%
Redhill Biopharma ADR Tradegate 0,4005 € -5,54% -8,77% -81,24% -99,83% -
McPhy Energy SA Tradegate 1,958 € +6,18% +7,41% -83,34% -93,67% -
SunPower Corp. Tradegate 1,8412 € -11,46% -20,72% -83,85% -92,45% -68,68%
UMT Utd. Mobility Technology AG Tradegate 0,301 € -3,53% -30,00% -90,59% -95,97% -94,70%
UniDevice AG Tradegate 0,09 € -35,71% -91,93% -93,48% -96,15% -
2U Inc Tradegate 0,2299 € -1,42% -29,37% -95,02% -99,35% -99,58%
Meyer Burger Technology AG L&S RT 0,0113 € +2,73% -56,20% -98,07% -97,29% -98,18%
Agenus Inc Tradegate 0,4081 € - -95,89% -98,58% -99,21% -99,12%
Polished.com Inc Nasdaq OTC Oth. 0,0003 $ +50,00% -99,55% - - -
Leoni Tradegate -   - - - - -
Gazprom ADR Tradegate -   - - - - -
Sierra Wireless Tradegate -   - - - - -
Shell B Plc Tradegate -   - - - - -
Tata Motors ADR Tradegate -   - - - - -
Heliad Equity Partners Tradegate -   - - - - -
AVZ Minerals Ltd Frankfurt 0,512 € - - - +357,14% +1.907,84%
Fiat Chrysler Automobiles N.V. Tradegate -   - - - - -
Paratek Pharmaceuticals Tradegate -   - - - - -
Intertrust Tradegate -   - - - - -
Intercept Pharmaceuticals Tradegate -   - - - - -
CanAlaska Uranium Tradegate -   - - - - -
-   - - - - -
Azure Power Global Nasdaq OTC Oth. 1,00 $ -3,85% -23,08% - - -
Acuityads Holding Tradegate -   - - - - -
Softline AG L&S RT -   - - - - -
Sailpoint Technologies Tradegate -   - - - - -
Livent Tradegate -   - - - - -
AVALARA INC. NYSE -   - - - - -
Velodyne Lidar Tradegate -   - - - - -
Capstone Green Energy Tradegate -   - - - - -
Play Magnus As Tradegate -   - - - - -
Nabriva Therapeutics Nasdaq OTC Oth. 0,0001 $ 0,00% +9.900,00% - - -
Depot -   +0,24% -0,55% +0,74% -7,04% -
ausgewählte:
Vergleichen
Seite: 1 2 3 4 5 Weiter

Top-Videos

26.04.24 - RealMoneyTrader
Technical Trading: Gold Long freitags
25.04.24 - RealMoneyTrader
Technical Trading: S&P 500 Short Chance
24.04.24 - RealMoneyTrader
Technical Trading: AUD/USD mit Mega Chance

Push-Status: Javascript ist deaktiviert!
Hilfe

2G Energy AG
A0HL8N
Aktie | Xetra
25,20 €
1Stk.
96,60 €
Aktuelle Performance
-73,91%
+2,44%
Gesamtwert
-71,40 €
+0,60 €
2U Inc
A1XEYD
Aktie | Tradegate
0,2299 €
1Stk.
36,0439 €
Aktuelle Performance
-99,36%
+2,00%
Gesamtwert
-35,81 €
+0,00 €
3U Holding AG
516790
Aktie | Tradegate
2,10 €
1Stk.
2,22 €
Aktuelle Performance
-5,41%
+0,72%
Gesamtwert
-0,12 €
+0,02 €
7C Solarparken
A11QW6
Aktie | Tradegate
3,155 €
1Stk.
4,72 €
Aktuelle Performance
-33,16%
+0,80%
Gesamtwert
-1,57 €
+0,03 €
Acuityads Holding
A2AN2K
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Aeroports de Paris
A0J2WM
Aktie | Tradegate
119,10 €
1Stk.
97,50 €
Aktuelle Performance
+22,15%
+1,53%
Gesamtwert
+21,60 €
+1,80 €
AFC Energy plc
A0MNJ0
Aktie | Tradegate
0,2155 €
1Stk.
0,907 €
Aktuelle Performance
-76,24%
+1,17%
Gesamtwert
-0,69 €
+0,00 €
Agenus Inc
A403RK
Aktie | Tradegate
0,4081 €
1Stk.
2,659 €
Aktuelle Performance
-84,65%
0,00%
Gesamtwert
-2,25 €
0 €
Agfa-Gevaert
920872
Aktie | Tradegate
1,166 €
1Stk.
3,97 €
Aktuelle Performance
-70,63%
+0,34%
Gesamtwert
-2,80 €
+0,00 €
AIM ImmunoTech
A2PREX
Aktie | Tradegate
0,424 €
1Stk.
1,6936 €
Aktuelle Performance
-74,96%
0,00%
Gesamtwert
-1,27 €
0 €
Airbus SE
938914
Aktie | Tradegate
157,02 €
1Stk.
90,17 €
Aktuelle Performance
+74,14%
+0,78%
Gesamtwert
+66,85 €
+1,22 €
Alibaba Group Holding Ltd.
A2PVFU
Aktie | Tradegate
8,839 €
1Stk.
24,255 €
Aktuelle Performance
-63,56%
+1,88%
Gesamtwert
-15,42 €
+0,16 €
Alibaba Group Holding Ltd. ADR
A117ME
Aktie | Tradegate
70,60 €
1Stk.
193,2404 €
Aktuelle Performance
-63,47%
+0,71%
Gesamtwert
-122,64 €
+0,50 €
All for One Group SE
511000
Aktie | Tradegate
60,80 €
1Stk.
60,60 €
Aktuelle Performance
+0,33%
+2,01%
Gesamtwert
+0,20 €
+1,20 €
Alto Ingredients
A2QMJY
Aktie | Tradegate
1,836 €
1Stk.
5,0971 €
Aktuelle Performance
-63,98%
+4,50%
Gesamtwert
-3,26 €
+0,08 €
Alzchem Group
A2YNT3
Aktie | Tradegate
46,10 €
1Stk.
22,60 €
Aktuelle Performance
+103,98%
+2,22%
Gesamtwert
+23,50 €
+1,00 €
Amazon
906866
Aktie | Tradegate
168,00 €
1Stk.
2.603,95 €
Aktuelle Performance
-93,55%
+3,77%
Gesamtwert
-2.435,95 €
+6,10 €
AMD Advanced Micro Devices Inc
863186
Aktie | Tradegate
147,20 €
1Stk.
77,3812 €
Aktuelle Performance
+90,23%
+2,75%
Gesamtwert
+69,82 €
+3,94 €
ams-Osram AG
A118Z8
Aktie | Tradegate
1,0795 €
1Stk.
19,757 €
Aktuelle Performance
-94,54%
+1,98%
Gesamtwert
-18,68 €
+0,02 €
Angi Homeservices Inc.
A2H48X
Aktie | Tradegate
1,8635 €
1Stk.
9,6052 €
Aktuelle Performance
-80,60%
-7,93%
Gesamtwert
-7,74 €
-0,16 €
ArcelorMittal SA
A2DRTZ
Aktie | Tradegate
23,81 €
1Stk.
20,29 €
Aktuelle Performance
+17,35%
+1,06%
Gesamtwert
+3,52 €
+0,25 €
Arrowhead Pharmaceuticals
A2AGYB
Aktie | Tradegate
20,73 €
1Stk.
65,3543 €
Aktuelle Performance
-68,28%
+1,62%
Gesamtwert
-44,62 €
+0,33 €
Artec Technologies AG
520958
Aktie | Tradegate
2,18 €
1Stk.
4,00 €
Aktuelle Performance
-45,50%
+1,87%
Gesamtwert
-1,82 €
+0,04 €
Ashford Hospitality Trust
A3CRG8
Aktie | L&S RT
1,12 €
1Stk.
1,939 €
Aktuelle Performance
-42,24%
+1,82%
Gesamtwert
-0,82 €
+0,02 €
Aston Martin Lagonda Global Holdings Plc.
A2QJD4
Aktie | Tradegate
1,787 €
1Stk.
19,80 €
Aktuelle Performance
-90,97%
-0,22%
Gesamtwert
-18,01 €
0,00 €
AT & S
922230
Aktie | Tradegate
20,34 €
1Stk.
27,25 €
Aktuelle Performance
-25,36%
+1,29%
Gesamtwert
-6,91 €
+0,26 €
AVALARA INC.
A2JNYN
Aktie | NYSE
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
AVZ Minerals Ltd
A0MXC7
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Axway
A1JBGJ
Aktie | Stuttgart
24,50 €
1Stk.
25,70 €
Aktuelle Performance
-4,67%
+0,41%
Gesamtwert
-1,20 €
+0,10 €
Azure Power Global
A2AS8S
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Bains De Mer Monaco
852401
Aktie | Tradegate
110,00 €
1Stk.
62,20 €
Aktuelle Performance
+76,85%
+0,46%
Gesamtwert
+47,80 €
+0,50 €
Ballard Power
A0RENB
Aktie | Tradegate
2,419 €
1Stk.
23,5956 €
Aktuelle Performance
-89,75%
+4,85%
Gesamtwert
-21,18 €
+0,11 €
Baozun Inc
A14S6Z
Aktie | Tradegate
0,846 €
1Stk.
9,80 €
Aktuelle Performance
-91,37%
+6,42%
Gesamtwert
-8,95 €
+0,05 €
Bayer AG
BAY001
Aktie | Tradegate
27,375 €
1Stk.
51,50 €
Aktuelle Performance
-46,84%
+1,48%
Gesamtwert
-24,13 €
+0,40 €
Beam Therapeutics
A2PY7P
Aktie | NYSE
21,39 €
1Stk.
83,182 €
Aktuelle Performance
-75,95%
-0,79%
Gesamtwert
-63,18 €
-0,16 €
Bechtle AG
515870
Aktie | Tradegate
46,54 €
1Stk.
176,00 €
Aktuelle Performance
-73,56%
+1,26%
Gesamtwert
-129,46 €
+0,58 €
Bee Vectoring Technology International Inc.
A14WDZ
Aktie | Tradegate
0,022 €
1Stk.
0,265 €
Aktuelle Performance
-91,70%
+7,32%
Gesamtwert
-0,24 €
+0,00 €
Berliner Effektengesellschaft AG
522130
Aktie | Tradegate
63,00 €
1Stk.
66,50 €
Aktuelle Performance
-5,26%
+0,80%
Gesamtwert
-3,50 €
+0,50 €
Beyond Inc.
645086
Aktie | Tradegate
19,70 €
1Stk.
43,8859 €
Aktuelle Performance
-55,11%
-1,84%
Gesamtwert
-24,19 €
-0,37 €
Bilibili ADR
A2JG7L
Aktie | Tradegate
12,30 €
1Stk.
96,927 €
Aktuelle Performance
-87,31%
+5,13%
Gesamtwert
-84,63 €
+0,60 €
BioNTech SE ADR
A2PSR2
Aktie | Tradegate
81,40 €
1Stk.
82,1347 €
Aktuelle Performance
-0,89%
+0,68%
Gesamtwert
-0,73 €
+0,55 €
Bitcoin Group SE
A1TNV9
Aktie | Tradegate
55,00 €
1Stk.
60,80 €
Aktuelle Performance
-9,54%
+2,23%
Gesamtwert
-5,80 €
+1,20 €
Block Inc.
A143D6
Aktie | Tradegate
69,48 €
1Stk.
197,5439 €
Aktuelle Performance
-64,83%
+2,39%
Gesamtwert
-128,06 €
+1,62 €
Bloom Energy Corp. A
A2JQTG
Aktie | Tradegate
9,805 €
1Stk.
28,4637 €
Aktuelle Performance
-65,55%
+10,09%
Gesamtwert
-18,66 €
+0,90 €
BNC
923202
Aktie | Berlin
20,00 €
1Stk.
39,067 €
Aktuelle Performance
-48,81%
-0,99%
Gesamtwert
-19,07 €
-0,20 €
BP plc
850517
Aktie | Tradegate
6,136 €
1Stk.
3,3155 €
Aktuelle Performance
+85,07%
-0,08%
Gesamtwert
+2,82 €
-0,01 €
BT Group Plc.
794796
Aktie | Tradegate
1,26 €
1Stk.
1,60 €
Aktuelle Performance
-21,25%
+0,80%
Gesamtwert
-0,34 €
+0,01 €
Byd Global Ltd
A0M4W9
Aktie | Tradegate
25,43 €
1Stk.
25,80 €
Aktuelle Performance
-1,43%
+4,74%
Gesamtwert
-0,37 €
+1,15 €
C3.AI Inc.
A2QJVE
Aktie | Tradegate
21,18 €
1Stk.
116,75 €
Aktuelle Performance
-81,86%
+2,47%
Gesamtwert
-95,57 €
+0,51 €
Cameco Corp
882017
Aktie | Tradegate
46,00 €
1Stk.
11,7078 €
Aktuelle Performance
+292,90%
+0,37%
Gesamtwert
+34,29 €
+0,17 €
CanAlaska Uranium
A1C8LR
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Cancom
541910
Aktie | Tradegate
29,16 €
1Stk.
46,00 €
Aktuelle Performance
-36,61%
+0,21%
Gesamtwert
-16,84 €
+0,06 €
Capstone Green Energy
A2PT47
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Carnival Corporation
120100
Aktie | Tradegate
14,064 €
1Stk.
16,7477 €
Aktuelle Performance
-16,02%
-0,57%
Gesamtwert
-2,68 €
-0,08 €
Cassiar Gold Corp
A2QEUG
Aktie | Frankfurt
0,1805 €
1Stk.
0,409 €
Aktuelle Performance
-55,87%
+8,41%
Gesamtwert
-0,23 €
+0,01 €
Cbak Energy Tech
A2DKLR
Aktie | Tradegate
0,89 €
1Stk.
6,218 €
Aktuelle Performance
-85,69%
0,00%
Gesamtwert
-5,33 €
0 €
CD Projekt
534356
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Cegedim
895036
Aktie | Tradegate
13,40 €
1Stk.
26,10 €
Aktuelle Performance
-48,66%
-2,55%
Gesamtwert
-12,70 €
-0,35 €
Certara
A2QJL8
Aktie | Nasdaq
16,57 €
1Stk.
28,7418 €
Aktuelle Performance
-46,08%
+1,66%
Gesamtwert
-13,25 €
+0,25 €
Chewy Inc.
A2PL6S
Aktie | NYSE
15,84 €
1Stk.
79,2548 €
Aktuelle Performance
-81,31%
+2,99%
Gesamtwert
-64,44 €
+0,43 €
China Mobile Ltd.
909622
Aktie | Tradegate
-  
1Stk.
-  
Aktuelle Performance
-
-
Gesamtwert
0
0
Clean Energy Fuels
A0MRJL
Aktie | Tradegate
2,244 €
1Stk.
8,3861 €
Aktuelle Performance
-73,24%
+6,76%
Gesamtwert
-6,14 €
+0,14 €
Clearfield
A0NAKY
Aktie | L&S RT
27,53 €
1Stk.
21,1739 €
Aktuelle Performance
+30,02%
-0,15%
Gesamtwert
+6,36 €
-0,04 €
Cliq Digital
A35JS4
Aktie | Tradegate
16,54 €
1Stk.
18,60 €
Aktuelle Performance
-11,08%
+2,35%
Gesamtwert
-2,06 €
+0,38 €
CMC Metals
A2N6RK
Aktie | Stuttgart
0,0228 €
1Stk.
0,1321 €
Aktuelle Performance
-82,74%
0,00%
Gesamtwert
-0,11 €
0 €
Cohu
856506
Aktie | L&S RT
29,00 €
1Stk.
34,3626 €
Aktuelle Performance
-15,61%
-0,34%
Gesamtwert
-5,36 €
-0,10 €
ContextLogic Inc A
A3D9VV
Aktie | Tradegate
5,302 €
1Stk.
16,6577 €
Aktuelle Performance
-68,17%
-0,30%
Gesamtwert
-11,36 €
-0,02 €
Corpay Inc
A407W7
Aktie | Tradegate
275,10 €
1Stk.
225,6803 €
Aktuelle Performance
+21,90%
0,00%
Gesamtwert
+49,42 €
0 €
CRISPR Therapeutics AG
A2AT0Z
Aktie | L&S RT
50,55 €
1Stk.
158,5751 €
Aktuelle Performance
-68,12%
-0,49%
Gesamtwert
-108,03 €
-0,25 €
CrowdStrike Holding
A2PK2R
Aktie | Tradegate
283,35 €
1Stk.
183,0462 €
Aktuelle Performance
+54,80%
+2,03%
Gesamtwert
+100,30 €
+5,65 €
CSC FINANCIAL CO. H YC 1
A2DHWZ
Aktie | L&S RT
0,75 €
1Stk.
1,195 €
Aktuelle Performance
-37,24%
0,00%
Gesamtwert
-0,45 €
0 €
CTS Eventim
547030
Aktie | Tradegate
82,05 €
1Stk.
53,60 €
Aktuelle Performance
+53,08%
-0,55%
Gesamtwert
+28,45 €
-0,45 €
CTT-Correios De Portugal SA
A1W9RB
Aktie | Tradegate
4,49 €
1Stk.
2,405 €
Aktuelle Performance
+86,69%
+0,67%
Gesamtwert
+2,09 €
+0,03 €
Curaleaf Holdings
A2N8GY
Aktie | Nasdaq OTC Other
5,00 €
1Stk.
11,1361 €
Aktuelle Performance
-58,01%
+5,26%
Gesamtwert
-6,46 €
+0,23 €
CureVac
A2P71U
Aktie | Tradegate
2,142 €
1Stk.
87,86 €
Aktuelle Performance
-97,56%
+0,09%
Gesamtwert
-85,72 €
+0,00 €
CytoSorbents
A12GDU
Aktie | Tradegate
0,75 €
1Stk.
7,298 €
Aktuelle Performance
-89,72%
-0,13%
Gesamtwert
-6,55 €
0,00 €
CytoTools
A0KFRJ
Aktie | Tradegate
0,452 €
1Stk.
17,10 €
Aktuelle Performance
-97,36%
0,00%
Gesamtwert
-16,65 €
0 €
Danone SA
851194
Aktie | Tradegate
58,42 €
1Stk.
53,14 €
Aktuelle Performance
+9,94%
-1,82%
Gesamtwert
+5,28 €
-1,08 €
Daqo New Energy Corp.
A1KAFV
Aktie | Tradegate
22,40 €
1Stk.
63,0881 €
Aktuelle Performance
-64,49%
+1,82%
Gesamtwert
-40,69 €
+0,40 €
Deep Yellow
481592
Aktie | L&S RT
0,821 €
1Stk.
0,4181 €
Aktuelle Performance
+96,36%
0,00%
Gesamtwert
+0,40 €
0 €
Delticom
514680
Aktie | Tradegate
2,40 €
1Stk.
7,06 €
Aktuelle Performance
-66,01%
-0,83%
Gesamtwert
-4,66 €
-0,02 €
Deutsche Post AG
555200
Aktie | Tradegate
38,90 €
1Stk.
41,51 €
Aktuelle Performance
-6,29%
+1,97%
Gesamtwert
-2,61 €
+0,75 €
DFV Deutsche Familienversicherung AG
A2NBVD
Aktie | Tradegate
5,75 €
1Stk.
14,70 €
Aktuelle Performance
-60,88%
0,00%
Gesamtwert
-8,95 €
0 €
Dianthus Therapeutics
A3ERZ4
Aktie | Tradegate
21,60 €
1Stk.
6,8889 €
Aktuelle Performance
+213,55%
0,00%
Gesamtwert
+14,71 €
0 €
DraftKings
A3DL31
Aktie | Tradegate
40,03 €
1Stk.
42,5441 €
Aktuelle Performance
-5,91%
+4,53%
Gesamtwert
-2,51 €
+1,74 €
dynaCERT
A1KBAV
Aktie | Tradegate
0,0946 €
1Stk.
0,35 €
Aktuelle Performance
-72,97%
+1,07%
Gesamtwert
-0,26 €
+0,00 €
EHang Holdings Ltd ADR
A2PWWB
Aktie | NYSE
18,24 €
1Stk.
20,1348 €
Aktuelle Performance
-15,28%
+0,27%
Gesamtwert
-3,08 €
+0,05 €
Elringklinger AG
785602
Aktie | Tradegate
6,64 €
1Stk.
14,68 €
Aktuelle Performance
-54,77%
+1,68%
Gesamtwert
-8,04 €
+0,11 €
Embracer Group B
A3C36T
Aktie | Tradegate
2,324 €
1Stk.
20,15 €
Aktuelle Performance
-88,47%
-1,98%
Gesamtwert
-17,83 €
-0,05 €
EnergieKontor AG
531350
Aktie | Tradegate
64,30 €
1Stk.
64,00 €
Aktuelle Performance
+0,47%
+2,23%
Gesamtwert
+0,30 €
+1,40 €
Enphase Energy Inc
A1JC82
Aktie | Tradegate
104,58 €
1Stk.
169,6939 €
Aktuelle Performance
-38,37%
+4,02%
Gesamtwert
-65,11 €
+4,04 €
EQS Group AG
549416
Aktie | Tradegate
39,60 €
1Stk.
30,60 €
Aktuelle Performance
+29,41%
-0,50%
Gesamtwert
+9,00 €
-0,20 €
Equity Metals
A2PR0W
Aktie | Stuttgart
0,123 €
1Stk.
0,1604 €
Aktuelle Performance
-23,32%
0,00%
Gesamtwert
-0,04 €
0 €
Ernst Russ
A16107
Aktie | Tradegate
6,26 €
1Stk.
1,26 €
Aktuelle Performance
+396,83%
-0,95%
Gesamtwert
+5,00 €
-0,06 €
Essa Pharma Inc
A2JKQ4
Aktie | NYSE
6,12 €
1Stk.
9,8342 €
Aktuelle Performance
-41,80%
+2,00%
Gesamtwert
-4,11 €
+0,11 €
Etsy Inc
A14P98
Aktie | Tradegate
62,82 €
1Stk.
143,7092 €
Aktuelle Performance
-56,29%
+0,32%
Gesamtwert
-80,89 €
+0,20 €
Eutelsat Group
A0HGPT
Aktie | Tradegate
3,88 €
1Stk.
9,536 €
Aktuelle Performance
-59,31%
+2,81%
Gesamtwert
-5,66 €
+0,11 €
Everfuel A/S
A2QGNH
Aktie | Tradegate
0,867 €
1Stk.
18,15 €
Aktuelle Performance
-95,22%
+2,12%
Gesamtwert
-17,28 €
+0,02 €
EVN AG
878279
Aktie | Tradegate
28,20 €
1Stk.
18,28 €
Aktuelle Performance
+54,27%
+1,26%
Gesamtwert
+9,92 €
+0,35 €
Evotec
566480
Aktie | Tradegate
9,37 €
1Stk.
29,13 €
Aktuelle Performance
-67,83%
+1,35%
Gesamtwert
-19,76 €
+0,13 €
Gesamt
253Stk.
15.480,87 €
Aktuelle Performance
-37,95%
+2,09%
Gesamtwert
-5.874,84 €
0 €