Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,67 € | +3,09% | 21,02 € | 200 | 132.472 | 21,255 - 21,80 € | 03.05.24 | Hist. Kurse | |||
| 21,65 € | +3,19% | 20,98 € | 50 | 40.659 | 21,255 - 21,80 € | 03.05.24 | Hist. Kurse | |||
| 21,505 € | +1,82% | 21,12 € | 15 | 1.253 | 21,47 - 21,725 € | 03.05.24 | Hist. Kurse | |||
| 21,83 € | 0 % | 21,83 € | 0 | 0 | 21,83 - 21,83 € | 17:49:34 | Hist. Kurse | |||
NYSE | 23,33 $ | +3,46% | 22,55 $ | 1.396.217 | 10.265.154 | 23,145 - 23,34 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 23,33 $ | +3,50% | 22,54 $ | 1.076 | 6.167.724 | 23,145 - 23,34 $ | 03.05.24 | Hist. Kurse | |||
Xetra | 21,335 € | +1,69% | 20,98 € | 120 | 52.536 | 21,25 - 21,80 € | 03.05.24 | Hist. Kurse | |||
AMEX | 23,31 $ | +3,49% | 22,525 $ | 100 | 50.165 | 23,15 - 23,32 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 21,45 € | +2,41% | 20,945 € | 90 | 2.887 | 21,45 - 21,45 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 21,655 € | +4,09% | 20,805 € | 101 | 1.913 | 21,095 - 21,705 € | 03.05.24 | Hist. Kurse | |||
Berlin | 21,63 € | +2,34% | 21,135 € | 300 | 570 | 21,355 - 21,75 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 21,35 € | G | +1,79% | 20,975 € | 0 | 130 | 21,255 - 21,775 € | 03.05.24 | Hist. Kurse | ||
München | 21,365 € | +1,47% | 21,055 € | 50 | 50 | 21,36 - 21,365 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 21,395 € | +2,54% | 20,865 € | 10 | 10 | 21,395 - 21,395 € | 03.05.24 | Hist. Kurse | |||
Wien | 21,40 € | +1,98% | 20,985 € | 2 | 0 | 21,34 - 21,40 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.112 | 21,66 € | 21,68 € | 2.112 | 0,09% | 03.05.24 | |
| 2.400 | 21,645 € | 21,69 € | 2.400 | 0,21% | 03.05.24 | |
| 300 | 21,69 € | 21,795 € | 230 | 0,48% | 03.05.24 | |
| 0 | 21,765 € | 21,895 € | 0 | 0,60% | 17:49:34 | |
| 0 | 21,34 € | 21,43 € | 0 | 0,42% | 03.05.24 | |
| 31 | 23,38 $ | 23,48 $ | 1 | 0,43% | 03.05.24 | |
| 300 | 21,67 € | 21,77 € | 230 | 0,46% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (L&S RT, 17:49:34) | 21,83 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (L&S RT, 17:49:34) | 21,83 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |