Top-News
Orderbuch Palantir Technologies Inc
Aktie
WKN: A2QA4J ISIN: US69608A1088 US-Symbol: PLTR
19.154
19,444 €
+0,29 €
+1,51%
21:47:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,07 Mrd.
Marktkapitalisierung *
39,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,58:
ME90QZ
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:01 | 19,444 € | 70 | 1.361 € | 64.351 | 1,24 M € | ||
| 21:43:58 | 19,408 € | 0 | 0 € | 64.281 | 1,24 M € | ||
| 21:43:27 | 19,408 € | 3 | 58 € | 64.281 | 1,24 M € | ||
| 21:41:20 | 19,42 € | 20 | 388 € | 64.278 | 1,24 M € | ||
| 21:33:22 | 19,398 € | 7 | 136 € | 64.258 | 1,24 M € | ||
| 21:31:21 | 19,398 € | 26 | 504 € | 64.251 | 1,24 M € | ||
| 21:30:47 | 19,41 € | 20 | 388 € | 64.225 | 1,23 M € | ||
| 21:29:48 | 19,408 € | 100 | 1.941 € | 64.205 | 1,23 M € | ||
| 21:29:14 | 19,408 € | 10 | 194 € | 64.105 | 1,23 M € | ||
| 21:25:16 | 19,396 € | 12 | 233 € | 64.095 | 1,23 M € | ||
| 21:24:43 | 19,386 € | 61 | 1.183 € | 64.083 | 1,23 M € | ||
| 21:24:05 | 19,42 € | 25 | 486 € | 64.022 | 1,23 M € | ||
| 21:19:52 | 19,456 € | 500 | 9.728 € | 63.997 | 1,23 M € | ||
| 21:17:54 | 19,434 € | 28 | 544 € | 63.497 | 1,22 M € | ||
| 21:16:43 | 19,434 € | 62 | 1.205 € | 63.469 | 1,22 M € | ||
| 21:16:32 | 19,414 € | 14 | 272 € | 63.407 | 1,22 M € | ||
| 21:15:00 | 19,426 € | 13 | 253 € | 63.393 | 1,22 M € | ||
| 21:13:49 | 19,396 € | 0 | 0 € | 63.380 | 1,22 M € | ||
| 21:08:55 | 19,376 € | 52 | 1.008 € | 63.380 | 1,22 M € | ||
| 21:07:55 | 19,39 € | 23 | 446 € | 63.328 | 1,22 M € | ||
| 21:05:56 | 19,376 € | 64 | 1.240 € | 63.305 | 1,22 M € | ||
| 21:03:37 | 19,386 € | 187 | 3.625 € | 63.241 | 1,22 M € | ||
| 20:59:52 | 19,386 € | 3 | 58 € | 63.054 | 1,21 M € | ||
| 20:50:07 | 19,358 € | 50 | 968 € | 63.051 | 1,21 M € | ||
| 20:48:37 | 19,364 € | 1 | 19 € | 63.001 | 1,21 M € | ||
| 20:48:22 | 19,34 € | 3 | 58 € | 63.000 | 1,21 M € | ||
| 20:47:19 | 19,34 € | 14 | 271 € | 62.997 | 1,21 M € | ||
| 20:45:19 | 19,374 € | 10 | 194 € | 62.983 | 1,21 M € | ||
| 20:44:20 | 19,362 € | 0 | 0 € | 62.973 | 1,21 M € | ||
| 20:33:11 | 19,372 € | 66 | 1.279 € | 62.973 | 1,21 M € | ||
| 20:25:55 | 19,35 € | 13 | 252 € | 62.907 | 1,21 M € | ||
| 20:25:16 | 19,326 € | 26 | 502 € | 62.894 | 1,21 M € | ||
| 20:20:13 | 19,368 € | 25 | 484 € | 62.868 | 1,21 M € | ||
| 20:17:49 | 19,358 € | 130 | 2.517 € | 62.843 | 1,21 M € | ||
| 20:16:23 | 19,36 € | 13 | 252 € | 62.713 | 1,21 M € | ||
| 20:16:22 | 19,364 € | 2 | 39 € | 62.700 | 1,20 M € | ||
| 20:06:26 | 19,378 € | 26 | 504 € | 62.698 | 1,20 M € | ||
| 20:01:59 | 19,322 € | 200 | 3.864 € | 62.672 | 1,20 M € | ||
| 20:01:40 | 19,30 € | 15 | 290 € | 62.472 | 1,20 M € | ||
| 20:01:20 | 19,298 € | 212 | 4.091 € | 62.457 | 1,20 M € | ||
| 19:56:36 | 19,336 € | 4 | 77 € | 62.245 | 1,20 M € | ||
| 19:46:44 | 19,344 € | 100 | 1.934 € | 62.241 | 1,20 M € | ||
| 19:45:26 | 19,324 € | 50 | 966 € | 62.141 | 1,19 M € | ||
| 19:44:17 | 19,326 € | 0 | 0 € | 62.091 | 1,19 M € | ||
| 19:42:23 | 19,336 € | 50 | 967 € | 62.091 | 1,19 M € | ||
| 19:38:22 | 19,336 € | 100 | 1.934 € | 62.041 | 1,19 M € | ||
| 19:37:35 | 19,334 € | 13 | 251 € | 61.941 | 1,19 M € | ||
| 19:35:28 | 19,344 € | 30 | 580 € | 61.928 | 1,19 M € | ||
| 19:23:05 | 19,352 € | 2 | 39 € | 61.898 | 1,19 M € | ||
| 19:17:29 | 19,32 € | 6 | 116 € | 61.896 | 1,19 M € | ||
| 19:14:24 | 19,32 € | 10 | 193 € | 61.890 | 1,19 M € | ||
| 19:13:54 | 19,32 € | 0 | 0 € | 61.880 | 1,19 M € | ||
| 19:09:44 | 19,304 € | 17 | 328 € | 61.880 | 1,19 M € | ||
| 19:08:57 | 19,31 € | 2 | 39 € | 61.863 | 1,19 M € | ||
| 19:07:47 | 19,318 € | 30 | 580 € | 61.861 | 1,19 M € | ||
| 19:07:08 | 19,30 € | 505 | 9.747 € | 61.831 | 1,19 M € | ||
| 19:02:16 | 19,396 € | 103 | 1.998 € | 61.326 | 1,18 M € | ||
| 19:02:06 | 19,396 € | 10 | 194 € | 61.223 | 1,18 M € | ||
| 19:00:27 | 19,38 € | 13 | 252 € | 61.213 | 1,18 M € | ||
| 18:58:42 | 19,416 € | 5 | 97 € | 61.200 | 1,18 M € | ||
| 18:58:31 | 19,416 € | 2 | 39 € | 61.195 | 1,18 M € | ||
| 18:56:45 | 19,408 € | 5 | 97 € | 61.193 | 1,18 M € | ||
| 18:53:28 | 19,426 € | 10 | 194 € | 61.188 | 1,18 M € | ||
| 18:53:25 | 19,426 € | 10 | 194 € | 61.178 | 1,18 M € | ||
| 18:51:38 | 19,422 € | 5 | 97 € | 61.168 | 1,18 M € | ||
| 18:50:53 | 19,422 € | 18 | 350 € | 61.163 | 1,18 M € | ||
| 18:48:19 | 19,422 € | 26 | 505 € | 61.145 | 1,17 M € | ||
| 18:44:17 | 19,438 € | 0 | 0 € | 61.119 | 1,17 M € | ||
| 18:35:50 | 19,444 € | 5 | 97 € | 61.119 | 1,17 M € | ||
| 18:34:44 | 19,416 € | 6 | 116 € | 61.114 | 1,17 M € | ||
| 18:34:08 | 19,43 € | 30 | 583 € | 61.108 | 1,17 M € | ||
| 18:33:53 | 19,428 € | 16 | 311 € | 61.078 | 1,17 M € | ||
| 18:33:21 | 19,426 € | 6 | 117 € | 61.062 | 1,17 M € | ||
| 18:31:43 | 19,406 € | 30 | 582 € | 61.056 | 1,17 M € | ||
| 18:25:32 | 19,42 € | 20 | 388 € | 61.026 | 1,17 M € | ||
| 18:24:26 | 19,384 € | 50 | 969 € | 61.006 | 1,17 M € | ||
| 18:23:03 | 19,402 € | 32 | 621 € | 60.956 | 1,17 M € | ||
| 18:17:18 | 19,406 € | 34 | 660 € | 60.924 | 1,17 M € | ||
| 18:16:34 | 19,41 € | 28 | 543 € | 60.890 | 1,17 M € | ||
| 18:16:15 | 19,40 € | 100 | 1.940 € | 60.862 | 1,17 M € | ||
| 18:15:43 | 19,40 € | 30 | 582 € | 60.762 | 1,17 M € | ||
| 18:15:43 | 19,40 € | 30 | 582 € | 60.732 | 1,17 M € | ||
| 18:13:13 | 19,40 € | 0 | 0 € | 60.702 | 1,17 M € | ||
| 18:10:40 | 19,416 € | 777 | 15.086 € | 60.702 | 1,17 M € | ||
| 18:08:08 | 19,414 € | 70 | 1.359 € | 59.925 | 1,15 M € | ||
| 18:06:31 | 19,41 € | 10 | 194 € | 59.855 | 1,15 M € | ||
| 18:04:09 | 19,428 € | 10 | 194 € | 59.845 | 1,15 M € | ||
| 18:00:28 | 19,398 € | 500 | 9.699 € | 59.835 | 1,15 M € | ||
| 18:00:07 | 19,408 € | 20 | 388 € | 59.335 | 1,14 M € | ||
| 17:58:03 | 19,432 € | 3 | 58 € | 59.315 | 1,14 M € | ||
| 17:55:14 | 19,454 € | 2 | 39 € | 59.312 | 1,14 M € | ||
| 17:55:04 | 19,452 € | 5 | 97 € | 59.310 | 1,14 M € | ||
| 17:54:17 | 19,45 € | 30 | 584 € | 59.305 | 1,14 M € | ||
| 17:53:29 | 19,454 € | 3 | 58 € | 59.275 | 1,14 M € | ||
| 17:49:43 | 19,44 € | 3.125 | 61 T € | 59.272 | 1,14 M € | ||
| 17:48:14 | 19,454 € | 10 | 195 € | 56.147 | 1,08 M € | ||
| 17:43:13 | 19,436 € | 10 | 194 € | 56.137 | 1,08 M € | ||
| 17:43:08 | 19,438 € | 0 | 0 € | 56.127 | 1,08 M € | ||
| 17:39:54 | 19,442 € | 15 | 292 € | 56.127 | 1,08 M € | ||
| 17:35:49 | 19,472 € | 7 | 136 € | 56.112 | 1,08 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
