Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,06 € | +0,61% | 38,825 € | 11 | 582 | 38,765 - 39,375 € | 13:17:49 | Hist. Kurse | |||
| 39,20 € | -0,04% | 39,215 € | 0 | 199 | 38,765 - 39,38 € | 14:43:31 | Hist. Kurse | |||
| 39,0725 € | +0,50% | 38,88 € | 0 | 0 | 38,88 - 39,34 € | 14:52:56 | Hist. Kurse | |||
| 38,95 € | -5,07% | 41,03 € | 0 | 0 | 38,95 - 38,95 € | 07:57:20 | Hist. Kurse | |||
Nasdaq | 41,82 $ | -2,81% | 43,03 $ | 555.948 | 50.899 | 03.05.24 | Hist. Kurse | ||||
AMEX | 41,71 $ | -2,98% | 42,99 $ | 100 | 39.299 | 41,71 - 42,57 $ | 03.05.24 | Hist. Kurse | |||
München | 39,215 € | -4,15% | 40,915 € | 13 | 13 | 39,15 - 39,215 € | 13:45:50 | Hist. Kurse | |||
Düsseldorf | 38,985 € | G | +0,40% | 38,83 € | 0 | 0 | 38,745 - 38,985 € | 12:30:53 | Hist. Kurse | ||
Frankfurt | 38,77 € | +0,54% | 38,56 € | 0 | 0 | 38,77 - 38,785 € | 09:59:02 | Hist. Kurse | |||
Stuttgart | 38,765 € | -7,59% | 41,95 € | 0 | 0 | 38,765 - 38,765 € | 08:18:47 | Hist. Kurse | |||
Berlin | 39,095 € | -T | +0,89% | 38,75 € | 0 | 0 | 38,945 - 39,18 € | 13:05:12 | Hist. Kurse | ||
NYSE | 41,79 $ | -2,86% | 43,02 $ | 313 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 38,945 € | 39,20 € | 0 | 0,65% | 14:52:56 | |
| 260 | 38,93 € | 39,185 € | 260 | 0,66% | 14:52:55 | |
| 260 | 38,93 € | 39,185 € | 260 | 0,66% | 14:52:55 | |
| 80 | 38,93 € | 39,185 € | 80 | 0,66% | 14:52:55 | |
| 1 | 42,16 $ | 42,30 $ | 1 | 0,33% | 14:37:50 | |
| 0 | 39,015 € | 39,27 € | 0 | 0,65% | 14:37:51 | |
| 261 | 38,995 € | 39,27 € | 260 | 0,71% | 14:35:50 | |
| 80 | 38,99 € | 39,27 € | 80 | 0,72% | 14:37:13 | |
| 300 | 38,745 € | 39,445 € | 300 | 1,81% | 13:29:31 | |
| 54 | 38,37 € | 39,90 € | 49 | 3,99% | 14:37:50 | |
| | | | | |
Gesamtvolumen | 794 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 31.021 € | Niedrigster Spread (Nasdaq) | 0,33% | |
Tageshoch (Gettex, 12:52:44) | 39,38 € | |||
Tagestief (NYSE, 14:37:50) | 41,79 $ | 38,7307 € |
Gesamtvolumen | 794 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 31.021 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Gettex, 12:52:44) | 39,38 € | |||
Tagestief (Düsseldorf, 08:11:52) | 38,745 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |