Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 292,40 € | +1,44% | 288,25 € | 32 | 1.550 | 284,05 - 292,40 € | 17:39:33 | Hist. Kurse | |||
| 292,00 € | +1,28% | 288,30 € | 1 | 580 | 282,95 - 292,65 € | 17:36:52 | Hist. Kurse | |||
| 291,05 € | +2,86% | 282,95 € | 14 | 19 | 285,10 - 291,05 € | 16:14:30 | Hist. Kurse | |||
| 292,275 € | +2,72% | 284,525 € | 0 | 0 | 282,525 - 292,625 € | 17:41:11 | Hist. Kurse | |||
Nasdaq | 314,18 $ | +1,28% | 310,21 $ | 100 | 302.813 | 313,78 - 314,50 $ | 17:25:25 | Hist. Kurse | |||
NYSE | 314,26 $ | +1,30% | 310,24 $ | 116 | 20.654 | 313,87 - 314,33 $ | 17:21:55 | Hist. Kurse | |||
AMEX | 308,75 $ | -0,31% | 309,71 $ | 100 | 1.550 | 304,94 - 308,75 $ | 15:37:22 | Hist. Kurse | |||
Hannover | 285,85 € | +1,96% | 280,35 € | 14 | 114 | 284,65 - 287,30 € | 11:50:33 | Hist. Kurse | |||
Stuttgart | 290,45 € | +1,43% | 286,35 € | 40 | 81 | 290,45 - 290,45 € | 16:06:57 | Hist. Kurse | |||
München | 286,05 € | +2,51% | 279,05 € | 10 | 42 | 286,05 - 286,05 € | 11:25:11 | Hist. Kurse | |||
Frankfurt | 291,85 € | +1,80% | 286,70 € | 10 | 35 | 284,65 - 291,85 € | 16:23:45 | Hist. Kurse | |||
Düsseldorf | 292,20 € | G | +2,24% | 285,80 € | 0 | 0 | 285,60 - 292,20 € | 16:31:54 | Hist. Kurse | ||
Berlin | 291,80 € | -T | +1,55% | 287,35 € | 0 | 0 | 284,55 - 291,80 € | 17:12:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 102 | 292,00 € | 292,60 € | 102 | 0,21% | 17:41:09 | |
| 0 | 291,95 € | 292,60 € | 0 | 0,22% | 17:41:11 | |
| 300 | 291,85 € | 292,50 € | 300 | 0,22% | 17:41:11 | |
| 225 | 291,85 € | 292,55 € | 225 | 0,24% | 17:41:11 | |
| 1 | 314,04 $ | 314,43 $ | 3 | 0,12% | 17:25:36 | |
| 1 | 314,12 $ | 314,70 $ | 1 | 0,18% | 17:25:59 | |
| 300 | 291,35 € | 292,05 € | 300 | 0,24% | 17:25:45 | |
| 230 | 291,25 € | 292,05 € | 230 | 0,27% | 17:25:56 | |
| 600 | 291,20 € | 292,35 € | 600 | 0,39% | 17:21:22 | |
| 15 | 291,10 € | 292,30 € | 15 | 0,41% | 17:25:44 | |
| 15 | 291,10 € | 292,30 € | 15 | 0,41% | 17:25:44 | |
| 2.000 | 290,45 € | 291,90 € | 1.000 | 0,50% | 17:15:00 | |
| | | | | |
Gesamtvolumen | 146.249 Stück | Höchster Spread (Stuttgart) | 0,50% | |
Gesamtumsatz | 41.936.853 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (NYSE, 16:32:06) | 315,65 $ | 292,8787 € | ||
Tagestief (Nasdaq, 15:32:17) | 304,62 $ | 282,6444 € |
Gesamtvolumen | 2.512 Stück | Höchster Spread (Stuttgart) | 0,50% | |
Gesamtumsatz | 724.621 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Gettex, 16:29:24) | 292,65 € | |||
Tagestief (Gettex, 15:33:39) | 282,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |