Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 317,99 $ | 100 | 31.799 $ | 143.706 | 45,3 M $ | ||
21:59:53 | 317,99 $ | 100 | 31.799 $ | 143.606 | 45,3 M $ | ||
21:59:53 | 317,95 $ | 100 | 31.795 $ | 143.506 | 45,2 M $ | ||
21:59:51 | 317,98 $ | 100 | 31.798 $ | 143.406 | 45,2 M $ | ||
21:59:51 | 317,96 $ | 379 | 121 T $ | 143.306 | 45,2 M $ | ||
21:59:50 | 317,91 $ | 100 | 31.791 $ | 142.927 | 45,1 M $ | ||
21:59:50 | 317,91 $ | 100 | 31.791 $ | 142.827 | 45,0 M $ | ||
21:59:50 | 317,91 $ | 100 | 31.791 $ | 142.727 | 45,0 M $ | ||
21:59:47 | 317,91 $ | 100 | 31.791 $ | 142.627 | 45,0 M $ | ||
21:59:44 | 317,90 $ | 100 | 31.790 $ | 142.527 | 44,9 M $ | ||
21:59:42 | 317,93 $ | 614 | 195 T $ | 142.427 | 44,9 M $ | ||
21:59:42 | 317,93 $ | 100 | 31.793 $ | 141.813 | 44,7 M $ | ||
21:59:40 | 318,02 $ | 100 | 31.802 $ | 141.713 | 44,7 M $ | ||
21:59:39 | 318,00 $ | 100 | 31.800 $ | 141.613 | 44,6 M $ | ||
21:59:38 | 318,02 $ | 100 | 31.802 $ | 141.513 | 44,6 M $ | ||
21:59:38 | 318,01 $ | 100 | 31.801 $ | 141.413 | 44,6 M $ | ||
21:59:36 | 317,99 $ | 100 | 31.799 $ | 141.313 | 44,6 M $ | ||
21:59:36 | 317,99 $ | 100 | 31.799 $ | 141.213 | 44,5 M $ | ||
21:59:36 | 317,99 $ | 100 | 31.799 $ | 141.113 | 44,5 M $ | ||
21:59:36 | 317,99 $ | 100 | 31.799 $ | 141.013 | 44,5 M $ | ||
21:59:29 | 317,98 $ | 100 | 31.798 $ | 140.913 | 44,4 M $ | ||
21:59:29 | 317,98 $ | 100 | 31.798 $ | 140.813 | 44,4 M $ | ||
21:59:28 | 317,99 $ | 100 | 31.799 $ | 140.713 | 44,4 M $ | ||
21:59:28 | 318,00 $ | 100 | 31.800 $ | 140.613 | 44,3 M $ | ||
21:59:28 | 318,00 $ | 100 | 31.800 $ | 140.513 | 44,3 M $ | ||
21:59:24 | 317,98 $ | 100 | 31.798 $ | 140.413 | 44,3 M $ | ||
21:59:24 | 317,985 $ | 100 | 31.799 $ | 140.313 | 44,2 M $ | ||
21:59:21 | 318,00 $ | 300 | 95 T $ | 140.213 | 44,2 M $ | ||
21:59:21 | 318,00 $ | 100 | 31.800 $ | 139.913 | 44,1 M $ | ||
21:59:21 | 318,00 $ | 100 | 31.800 $ | 139.813 | 44,1 M $ | ||
21:59:21 | 318,00 $ | 100 | 31.800 $ | 139.713 | 44,0 M $ | ||
21:59:21 | 317,96 $ | 100 | 31.796 $ | 139.613 | 44,0 M $ | ||
21:59:17 | 317,99 $ | 219 | 70 T $ | 139.513 | 44,0 M $ | ||
21:59:17 | 317,99 $ | 100 | 31.799 $ | 139.294 | 43,9 M $ | ||
21:59:17 | 317,99 $ | 100 | 31.799 $ | 139.194 | 43,9 M $ | ||
21:59:12 | 317,96 $ | 400 | 127 T $ | 139.094 | 43,8 M $ | ||
21:59:09 | 317,95 $ | 100 | 31.795 $ | 138.694 | 43,7 M $ | ||
21:59:09 | 317,94 $ | 100 | 31.794 $ | 138.594 | 43,7 M $ | ||
21:59:07 | 317,92 $ | 100 | 31.792 $ | 138.494 | 43,7 M $ | ||
21:59:01 | 317,91 $ | 100 | 31.791 $ | 138.394 | 43,6 M $ | ||
21:59:00 | 317,91 $ | 100 | 31.791 $ | 138.294 | 43,6 M $ | ||
21:59:00 | 317,91 $ | 100 | 31.791 $ | 138.194 | 43,6 M $ | ||
21:58:59 | 317,91 $ | 100 | 31.791 $ | 138.094 | 43,5 M $ | ||
21:58:59 | 317,91 $ | 100 | 31.791 $ | 137.994 | 43,5 M $ | ||
21:58:58 | 317,92 $ | 100 | 31.792 $ | 137.894 | 43,5 M $ | ||
21:58:58 | 317,92 $ | 200 | 64 T $ | 137.794 | 43,4 M $ | ||
21:58:58 | 317,92 $ | 100 | 31.792 $ | 137.594 | 43,4 M $ | ||
21:58:55 | 317,94 $ | 100 | 31.794 $ | 137.494 | 43,3 M $ | ||
21:58:50 | 317,93 $ | 100 | 31.793 $ | 137.394 | 43,3 M $ | ||
21:58:44 | 317,92 $ | 100 | 31.792 $ | 137.294 | 43,3 M $ | ||
21:58:44 | 317,92 $ | 100 | 31.792 $ | 137.194 | 43,2 M $ | ||
21:58:41 | 317,93 $ | 139 | 44.192 $ | 137.094 | 43,2 M $ | ||
21:58:38 | 317,93 $ | 100 | 31.793 $ | 136.955 | 43,2 M $ | ||
21:58:33 | 317,89 $ | 100 | 31.789 $ | 136.855 | 43,1 M $ | ||
21:58:32 | 317,94 $ | 164 | 52 T $ | 136.755 | 43,1 M $ | ||
21:58:29 | 317,90 $ | 167 | 53 T $ | 136.591 | 43,1 M $ | ||
21:58:26 | 317,84 $ | 1.118 | 355 T $ | 136.424 | 43,0 M $ | ||
21:58:26 | 317,84 $ | 124 | 39.412 $ | 135.306 | 42,6 M $ | ||
21:58:21 | 317,84 $ | 100 | 31.784 $ | 135.182 | 42,6 M $ | ||
21:58:21 | 317,875 $ | 177 | 56 T $ | 135.082 | 42,6 M $ | ||
21:58:21 | 317,84 $ | 100 | 31.784 $ | 134.905 | 42,5 M $ | ||
21:58:21 | 317,875 $ | 223 | 71 T $ | 134.805 | 42,5 M $ | ||
21:58:18 | 317,87 $ | 100 | 31.787 $ | 134.582 | 42,4 M $ | ||
21:58:18 | 317,87 $ | 100 | 31.787 $ | 134.482 | 42,4 M $ | ||
21:58:18 | 317,87 $ | 100 | 31.787 $ | 134.382 | 42,3 M $ | ||
21:58:18 | 317,87 $ | 100 | 31.787 $ | 134.282 | 42,3 M $ | ||
21:58:18 | 317,87 $ | 142 | 45.138 $ | 134.182 | 42,3 M $ | ||
21:58:18 | 317,87 $ | 100 | 31.787 $ | 134.040 | 42,2 M $ | ||
21:58:18 | 317,86 $ | 107 | 34.011 $ | 133.940 | 42,2 M $ | ||
21:58:18 | 317,86 $ | 101 | 32.104 $ | 133.833 | 42,2 M $ | ||
21:58:18 | 317,85 $ | 100 | 31.785 $ | 133.732 | 42,1 M $ | ||
21:58:18 | 317,82 $ | 124 | 39.410 $ | 133.632 | 42,1 M $ | ||
21:58:11 | 317,82 $ | 301 | 96 T $ | 133.508 | 42,1 M $ | ||
21:58:05 | 317,85 $ | 200 | 64 T $ | 133.207 | 42,0 M $ | ||
21:58:04 | 317,84 $ | 100 | 31.784 $ | 133.007 | 41,9 M $ | ||
21:58:01 | 317,79 $ | 100 | 31.779 $ | 132.907 | 41,9 M $ | ||
21:58:01 | 317,79 $ | 100 | 31.779 $ | 132.807 | 41,8 M $ | ||
21:57:59 | 317,80 $ | 100 | 31.780 $ | 132.707 | 41,8 M $ | ||
21:57:53 | 317,825 $ | 100 | 31.783 $ | 132.607 | 41,8 M $ | ||
21:57:51 | 317,83 $ | 100 | 31.783 $ | 132.507 | 41,8 M $ | ||
21:57:48 | 317,85 $ | 100 | 31.785 $ | 132.407 | 41,7 M $ | ||
21:57:48 | 317,86 $ | 100 | 31.786 $ | 132.307 | 41,7 M $ | ||
21:57:42 | 317,84 $ | 100 | 31.784 $ | 132.207 | 41,7 M $ | ||
21:57:41 | 317,85 $ | 100 | 31.785 $ | 132.107 | 41,6 M $ | ||
21:57:41 | 317,85 $ | 100 | 31.785 $ | 132.007 | 41,6 M $ | ||
21:57:41 | 317,85 $ | 100 | 31.785 $ | 131.907 | 41,6 M $ | ||
21:57:41 | 317,85 $ | 100 | 31.785 $ | 131.807 | 41,5 M $ | ||
21:57:41 | 317,85 $ | 507 | 161 T $ | 131.707 | 41,5 M $ | ||
21:57:41 | 317,85 $ | 800 | 254 T $ | 131.200 | 41,3 M $ | ||
21:57:41 | 317,87 $ | 100 | 31.787 $ | 130.400 | 41,1 M $ | ||
21:57:37 | 317,91 $ | 110 | 34.970 $ | 130.300 | 41,1 M $ | ||
21:57:37 | 317,91 $ | 100 | 31.791 $ | 130.190 | 41,0 M $ | ||
21:57:37 | 317,90 $ | 100 | 31.790 $ | 130.090 | 41,0 M $ | ||
21:57:35 | 317,89 $ | 100 | 31.789 $ | 129.990 | 41,0 M $ | ||
21:57:35 | 317,87 $ | 100 | 31.787 $ | 129.890 | 40,9 M $ | ||
21:57:35 | 317,87 $ | 100 | 31.787 $ | 129.790 | 40,9 M $ | ||
21:57:29 | 317,87 $ | 140 | 44.502 $ | 129.690 | 40,9 M $ | ||
21:57:27 | 317,85 $ | 100 | 31.785 $ | 129.550 | 40,8 M $ | ||
21:57:21 | 317,82 $ | 100 | 31.782 $ | 129.450 | 40,8 M $ | ||
21:57:21 | 317,82 $ | 100 | 31.782 $ | 129.350 | 40,7 M $ |