Gran Tierra Energy 1 7,51 €
-3,35% Tradegate +1,98 T%
7,51 €
0,3608 € -0,26 € 24.04 +7,15 €
0,36 €
General Electric Aerospace 1 150,50 €
0 % Tradegate +1,52 T%
150,50 €
9,2779 € 0 € 15:12:04 +141,22 €
9,28 €
Ernst Russ 1 6,38 €
+0,95% Tradegate +406%
6,38 €
1,26 € +0,060 € 14:15:17 +5,12 €
1,26 €
NioCorp Developments 1 2,20 €
-5,58% Tradegate +341%
2,20 €
0,4991 € -0,13 € 25.04 +1,70 €
0,50 €
Cameco Corp 1 46,455 €
+1,36% Tradegate +297%
46,46 €
11,7078 € +0,63 € 15:24:42 +34,75 €
11,71 €
Pilbara Minerals Ltd. 1 2,3385 €
+1,30% Tradegate +244%
2,34 €
0,68 € +0,030 € 14:56:32 +1,66 €
0,68 €
Shockwave Medical Inc 1 306,25 €
-0,10% L&S RT +216%
306,25 €
97,0006 € -0,30 € 15:27:37 +209,25 €
97,00 €
Dianthus Therapeutics 1 21,60 €
+10,20% Tradegate +214%
21,60 €
6,8889 € +2,00 € 24.04 +14,71 €
6,89 €
Palatin Technologies 1 1,576 €
-0,88% Tradegate +177%
1,58 €
0,5684 € -0,014 € 08:12:10 +1,01 €
0,57 €
Nutanix Inc. 1 57,42 €
+1,20% Tradegate +126%
57,42 €
25,4038 € +0,68 € 12:24:15 +32,02 €
25,40 €
Shell Plc. 1 34,14 €
+0,01% Tradegate +108%
34,14 €
16,38 € +0,0050 € 15:27:10 +17,76 €
16,38 €
Alzchem Group 1 45,70 €
+1,33% Tradegate +102%
45,70 €
22,60 € +0,60 € 15:14:05 +23,10 €
22,60 €
Deep Yellow 1 0,82 €
-1,09% L&S RT +96,13%
0,82 €
0,4181 € -0,0090 € 15:26:38 +0,40 €
0,42 €
Neurones 1 44,35 €
-1,55% Berlin +89,53%
44,35 €
23,40 € -0,70 € 14:15:07 +20,95 €
23,40 €
AMD Advanced Micro Devices Inc 1 144,80 €
+1,07% Tradegate +87,13%
144,80 €
77,3812 € +1,54 € 15:28:00 +67,42 €
77,38 €
BP plc 1 6,159 €
+0,29% Tradegate +85,76%
6,16 €
3,3155 € +0,018 € 15:28:01 +2,84 €
3,32 €
CTT-Correios De Portugal SA 1 4,435 €
-0,56% Tradegate +84,41%
4,43 €
2,405 € -0,025 € 13:41:03 +2,03 €
2,40 €
Nvidia 1 783,30 €
+1,71% Tradegate +80,28%
783,30 €
434,4984 € +13,20 € 15:27:16 +348,80 €
434,50 €
Masterflex SE 1 10,25 €
-1,91% Tradegate +78,26%
10,25 €
5,75 € -0,20 € 13:08:13 +4,50 €
5,75 €
Bains De Mer Monaco 1 110,00 €
+0,46% Tradegate +76,85%
110,00 €
62,20 € +0,50 € 08:05:17 +47,80 €
62,20 €
Airbus SE 1 155,46 €
-0,22% Tradegate +72,41%
155,46 €
90,17 € -0,34 € 15:28:11 +65,29 €
90,17 €
TUI 1 6,758 €
+0,57% Tradegate +60,48%
6,76 €
4,211 € +0,038 € 15:23:24 +2,55 €
4,21 €
Laurent-Perrier 1 120,75 €
-1,02% L&S RT +56,41%
120,75 €
77,20 € -1,25 € 15:25:44 +43,55 €
77,20 €
EVN AG 1 28,30 €
+1,62% Tradegate +54,81%
28,30 €
18,28 € +0,45 € 14:33:47 +10,02 €
18,28 €
CrowdStrike Holding 1 281,45 €
+1,35% Tradegate +53,76%
281,45 €
183,0462 € +3,75 € 15:15:07 +98,40 €
183,05 €
CTS Eventim 1 82,10 €
-0,48% Tradegate +53,17%
82,10 €
53,60 € -0,40 € 13:42:26 +28,50 €
53,60 €
Fiserv 1 143,80 €
+0,64% Tradegate +50,49%
143,80 €
95,5525 € +0,92 € 10:34:39 +48,25 €
95,55 €
Visa Inc. 1 257,40 €
+0,35% Tradegate +46,02%
257,40 €
176,2718 € +0,90 € 15:21:45 +81,13 €
176,27 €
Wheaton Precious Metals 1 50,54 €
+0,88% Tradegate +42,33%
50,54 €
35,508 € +0,44 € 15:10:22 +15,03 €
35,51 €
Teva Pharmaceutical Ltd. ADR 1 12,50 €
+0,81% Tradegate +41,60%
12,50 €
8,8279 € +0,10 € 13:59:10 +3,67 €
8,83 €
K+S AG 1 13,54 €
-1,35% Tradegate +37,38%
13,54 €
9,856 € -0,19 € 15:26:04 +3,68 €
9,86 €
EQS Group AG 1 40,00 €
+0,76% Tradegate +30,72%
40,00 €
30,60 € +0,30 € 25.04 +9,40 €
30,60 €
Clearfield 1 27,61 €
+0,91% L&S RT +30,40%
27,61 €
21,1739 € +0,25 € 15:28:24 +6,44 €
21,17 €
Inovio Pharmaceuticals 2 9,51 €
+0,74% Tradegate +26,07%
19,02 €
7,5434 € +0,14 € 24.04 +3,93 €
15,09 €
Prologis 1 97,00 €
+0,71% Tradegate +22,73%
97,00 €
79,0339 € +0,68 € 14:48:37 +17,97 €
79,03 €
Aeroports de Paris 1 119,50 €
+1,88% Tradegate +22,56%
119,50 €
97,50 € +2,20 € 09:14:19 +22,00 €
97,50 €
Corpay Inc 1 275,10 €
0 % Tradegate +21,90%
275,10 €
225,6803 € 0 € 19.04 +49,42 €
225,68 €
MongoDB 1 355,45 €
+4,07% Tradegate +20,73%
355,45 €
294,4218 € +13,90 € 14:18:40 +61,03 €
294,42 €
Hochtief AG 1 98,65 €
-2,81% Tradegate +20,45%
98,65 €
81,90 € -2,85 € 15:23:44 +16,75 €
81,90 €
Qualcomm 1 152,56 €
+0,22% Tradegate +19,04%
152,56 €
128,156 € +0,34 € 15:03:09 +24,40 €
128,16 €
ArcelorMittal SA 1 23,94 €
+1,61% Tradegate +17,99%
23,94 €
20,29 € +0,38 € 14:50:22 +3,65 €
20,29 €
G-III Apparel Group 1 25,80 €
0 % Tradegate +17,23%
25,80 €
22,0084 € 0 € 19.04 +3,79 €
22,01 €
Danone SA 1 58,46 €
-1,75% Tradegate +10,01%
58,46 €
53,14 € -1,04 € 15:17:24 +5,32 €
53,14 €
IDEXX Laboratories 1 455,00 €
-0,22% Tradegate +8,36%
455,00 €
419,8779 € -1,00 € 11:18:49 +35,12 €
419,88 €
Moderna Inc 1 99,82 €
+0,85% Tradegate +8,21%
99,82 €
92,2472 € +0,84 € 15:13:41 +7,57 €
92,25 €
Südzucker 1 13,06 €
-0,46% Tradegate +7,49%
13,06 €
12,15 € -0,060 € 15:28:16 +0,91 €
12,15 €
sto SE+CO.KGaA Vz 1 147,40 €
-0,27% Tradegate +7,43%
147,40 €
137,20 € -0,40 € 14:34:36 +10,20 €
137,20 €
Voyager Therapeutics Inc. 1 7,25 €
0 % Tradegate +6,38%
7,25 €
6,8152 € 0 € 22.04 +0,43 €
6,82 €
ResMed 1 188,65 €
+10,32% Tradegate +5,32%
188,65 €
179,1272 € +17,65 € 15:02:28 +9,52 €
179,13 €
MTU Aero Engines AG 1 221,10 €
+1,19% Tradegate +5,24%
221,10 €
210,10 € +2,60 € 15:26:40 +11,00 €
210,10 €
Weichai Power Co. Ltd. 1 1,952 €
+0,75% Tradegate +4,41%
1,95 €
1,8695 € +0,015 € 15:26:04 +0,083 €
1,87 €
Naspers 1 174,00 €
-2,25% Tradegate +2,58%
174,00 €
169,62 € -4,00 € 25.04 +4,38 €
169,62 €
Kontron AG 1 19,07 €
-0,10% Tradegate +1,98%
19,07 €
18,70 € -0,020 € 15:10:16 +0,37 €
18,70 €
Fraport AG 1 47,40 €
+0,77% Tradegate +1,94%
47,40 €
46,50 € +0,36 € 15:27:28 +0,90 €
46,50 €
Porr 1 14,52 €
+0,14% Tradegate +1,54%
14,52 €
14,30 € +0,020 € 14:22:46 +0,22 €
14,30 €
Palantir Technologies Inc 1 20,625 €
+1,90% Tradegate +0,04%
20,63 €
20,6175 € +0,39 € 15:28:24 +0,0075 €
20,62 €
CD Projekt 1 -
-
Tradegate
-
-
53,80
0
-
0
-
Leoni 1 -
-
Tradegate
-
-
7,52
0
-
0
-
Gazprom ADR 1 -
-
Tradegate
-
-
4,918
0
-
0
-
China Mobile Ltd. 1 -
-
Tradegate
-
-
4,74
0
-
0
-
Sierra Wireless 1 -
-
Tradegate
-
-
13,8596
0
-
0
-
Magforce 1 -
-
Tradegate
-
-
5,24
0
-
0
-
Shell B Plc 1 -
-
Tradegate
-
-
15,698
0
-
0
-
Tata Motors ADR 1 -
-
Tradegate
-
-
11,1842
0
-
0
-
Heliad Equity Partners 1 -
-
Tradegate
-
-
8,95
0
-
0
-
AVZ Minerals Ltd 1 -
-
Tradegate
-
-
0,1199
0
-
0
-
Fiat Chrysler Automobiles N.V. 1 -
-
Tradegate
-
-
14,4977
0
-
0
-
Paratek Pharmaceuticals 1 -
-
Tradegate
-
-
5,1626
0
-
0
-
Intertrust 1 -
-
Tradegate
-
-
14,24
0
-
0
-
home24 1 -
-
Tradegate
-
-
19,922
0
-
0
-
Intercept Pharmaceuticals 1 -
-
Tradegate
-
-
25,4365
0
-
0
-
CanAlaska Uranium 1 -
-
Tradegate
-
-
0,3399
0
-
0
-
Yandex 1 -
-
Tradegate
-
-
58,0073
0
-
0
-
Azure Power Global 1 -
-
Tradegate
-
-
39,5906
0
-
0
-
Acuityads Holding 1 -
-
Tradegate
-
-
10,8324
0
-
0
-
Softline AG 1 -
-
L&S RT
-
-
9,00
0
-
0
-
Fanhua ADR 1 -
-
Tradegate
-
-
11,0124
0
-
0
-
Sailpoint Technologies 1 -
-
Tradegate
-
-
47,1095
0
-
0
-
Livent 1 -
-
Tradegate
-
-
17,7213
0
-
0
-
AVALARA INC. 1 -
-
NYSE
-
-
134,0386
0
-
0
-
Kazatomprom GDR 1 -
-
Tradegate
-
-
16,60
0
-
0
-
Wolftank-Adisa Holding 1 -
-
Quotrix
-
-
27,80
0
-
0
-
Polished.com Inc 1 -
-
NYSE
-
-
6,5534
0
-
0
-
Velodyne Lidar 1 -
-
Tradegate
-
-
19,5867
0
-
0
-
Capstone Green Energy 1 -
-
Tradegate
-
-
10,7342
0
-
0
-
Play Magnus As 1 -
-
Tradegate
-
-
2,865
0
-
0
-
Nabriva Therapeutics 1 -
-
Tradegate
-
-
2,2172
0
-
0
-
EnergieKontor AG 1 63,90 €
+1,59% Tradegate -0,16%
63,90 €
64,00 € +1,00 € 15:01:07 -0,10 €
64,00 €
BioNTech SE ADR 1 81,40 €
+0,68% Tradegate -0,89%
81,40 €
82,1347 € +0,55 € 15:28:06 -0,73 €
82,13 €
All for One Group SE 1 60,00 €
+0,67% Tradegate -0,99%
60,00 €
60,60 € +0,40 € 14:13:12 -0,60 €
60,60 €
Byd Global Ltd 1 25,21 €
+3,83% Tradegate -2,29%
25,21 €
25,80 € +0,93 € 15:27:12 -0,59 €
25,80 €
MINISO Group Holding Limited 1 22,20 €
+6,73% Tradegate -2,75%
22,20 €
22,8266 € +1,40 € 14:14:28 -0,63 €
22,83 €
PVA Tepla 1 18,45 €
+1,54% Tradegate -3,81%
18,45 €
19,18 € +0,28 € 15:07:48 -0,73 €
19,18 €
Axway 1 24,50 €
+0,41% Stuttgart -4,67%
24,50 €
25,70 € +0,10 € 15:11:06 -1,20 €
25,70 €
Berliner Effektengesellschaft . 1 63,00 €
+0,80% Tradegate -5,26%
63,00 €
66,50 € +0,50 € 10:48:11 -3,50 €
66,50 €
Wacker Neuson 1 16,98 €
+0,35% Tradegate -5,30%
16,98 €
17,93 € +0,060 € 15:27:42 -0,95 €
17,93 €
Symrise 1 99,96 €
-0,44% Tradegate -5,70%
99,96 €
106,00 € -0,44 € 15:23:54 -6,04 €
106,00 €
3U Holding AG 1 2,08 €
-0,24% Tradegate -6,31%
2,08 €
2,22 € -0,0050 € 14:55:01 -0,14 €
2,22 €
Deutsche Post AG 1 38,73 €
+1,52% Tradegate -6,70%
38,73 €
41,51 € +0,58 € 15:27:30 -2,78 €
41,51 €
DraftKings 1 38,85 €
+1,45% Tradegate -8,68%
38,85 €
42,5441 € +0,56 € 12:37:53 -3,69 €
42,54 €