Nvidia 1.005 €
-0,24% 12:00:31 1 1.004,6 €
434,4984 €
434,50 €
+131% IDEXX Laboratories 474,50 €
-0,38% 27.05 1 477,10 €
419,8779 €
419,88 €
+13,01% Hypoport SE 344,20 €
+0,41% 12:00:00 1 345,00 €
531,00 €
531,00 €
-35,18% CrowdStrike Holding 331,45 €
+2,13% 12:00:40 1 331,45 €
183,0462 €
183,05 €
+81,07% MongoDB 324,00 €
+1,03% 10:10:58 1 325,30 €
294,4218 €
294,42 €
+10,05% Shockwave Medical Inc 306,90 €
+0,21% 11:57:47 1 308,90 €
97,0006 €
97,00 €
+216% Genmab 261,00 €
-0,42% 08:17:06 1 264,90 €
338,7495 €
338,75 €
-22,95% Visa Inc. 252,95 €
-0,65% 11:59:44 1 -
176,2718 €
176,27 €
+43,50% Corpay Inc 245,90 €
-0,45% 27.05 1 247,95 €
225,6803 €
225,68 €
+8,96% MTU Aero Engines AG 234,10 €
+0,04% 11:10:11 1 233,00 €
210,10 €
210,10 €
+11,42% Qualcomm 197,78 €
-0,23% 12:00:07 1 197,78 €
128,156 €
128,16 €
+54,33% ResMed 196,00 €
-0,28% 10:12:49 1 195,95 €
179,1272 €
179,13 €
+9,42% Naspers 193,00 €
-1,53% 10:14:27 1 195,00 €
169,62 €
169,62 €
+13,78% Veeva Systems Inc. 187,65 €
-0,21% 11:46:48 1 188,50 €
236,0709 €
236,07 €
-20,51% sto SE+CO.KGaA Vz 172,00 €
+0,35% 11:43:19 1 172,80 €
137,20 €
137,20 €
+25,36% Amazon 166,88 €
-0,33% 12:00:52 1 167,00 €
2.603,95 €
2.603,95 €
-93,59% Tesla 164,52 €
+0,81% 11:59:14 1 164,52 €
719,9941 €
719,99 €
-77,15% Airbus SE 159,46 €
+0,01% 11:58:57 1 159,38 €
90,17 €
90,17 €
+76,84% AMD Advanced Micro Devices Inc 155,64 €
-0,40% 12:00:01 1 155,72 €
77,3812 €
77,38 €
+101% General Electric Aerospace 154,00 €
+0,33% 11:46:40 1 154,00 €
9,2779 €
9,28 €
+1,56 T% Moderna Inc 153,56 €
-0,29% 11:55:58 1 153,98 €
92,2472 €
92,25 €
+66,47% Fiserv 138,66 €
-0,16% 10:29:59 1 139,08 €
95,5525 €
95,55 €
+45,11% Aeroports de Paris 127,20 €
+2,25% 27.05 1 127,70 €
97,50 €
97,50 €
+30,46% Laurent-Perrier 123,75 €
-0,80% 11:59:48 1 124,00 €
77,20 €
77,20 €
+60,30% Enphase Energy Inc 116,32 €
+1,59% 11:48:34 1 117,38 €
169,6939 €
169,69 €
-31,45% Symrise 108,00 €
+2,08% 11:59:01 1 107,90 €
106,00 €
106,00 €
+1,89% Bains De Mer Monaco 105,50 €
+0,96% 09:08:13 1 106,00 €
62,20 €
62,20 €
+69,61% Hochtief AG 104,70 €
+1,06% 11:29:20 1 104,50 €
81,90 €
81,90 €
+27,84% Innovative Industrial Properties Inc. 99,82 €
-0,97% 09:30:18 1 100,85 €
145,9919 €
145,99 €
-31,63% Jazz Pharmaceuticals 99,22 €
+1,16% 10:24:49 1 99,22 €
132,0505 €
132,05 €
-24,86% Prologis 97,96 €
+0,12% 11:09:34 1 97,90 €
79,0339 €
79,03 €
+23,95% Okta 90,40 €
-0,20% 10:10:31 1 90,46 €
207,0918 €
207,09 €
-56,35% BioNTech SE ADR 89,65 €
-0,83% 12:00:31 1 89,85 €
82,1347 €
82,13 €
+9,15% CTS Eventim 84,65 €
+0,30% 11:41:27 1 84,70 €
53,60 €
53,60 €
+57,93% Nagarro SE 84,20 €
+1,14% 11:59:12 1 84,55 €
89,80 €
89,80 €
-6,24% Alibaba Group Holding Ltd. ADR 74,90 €
-1,06% 11:58:08 1 75,10 €
193,2404 €
193,24 €
-61,24% EnergieKontor AG 73,10 €
+1,11% 11:46:52 1 73,00 €
64,00 €
64,00 €
+14,22% Nutanix Inc. 68,08 €
-0,61% 11:54:53 1 68,08 €
25,4038 €
25,40 €
+168% MorphoSys 67,90 €
-0,07% 11:35:23 1 67,95 €
99,30 €
99,30 €
-31,62% Samsung SDI GDR 67,90 €
-2,02% 11:58:23 1 68,40 €
139,00 €
139,00 €
-51,15% Berliner Effektengesellschaft AG 63,00 €
0,00% 10:46:11 1 63,50 €
66,50 €
66,50 €
-5,26% Bitcoin Group SE 62,20 €
-0,96% 12:00:27 1 62,20 €
60,80 €
60,80 €
+2,30% Sea Ltd 62,00 €
-6,63% 11:56:15 1 62,20 €
171,9438 €
171,94 €
-63,94% Block Inc. 61,18 €
+0,49% 11:59:44 1 61,48 €
197,5439 €
197,54 €
-69,03% All for One Group SE 59,40 €
-1,00% 11:03:07 1 59,80 €
60,60 €
60,60 €
-1,98% Danone SA 59,10 €
-0,37% 10:48:34 1 59,06 €
53,14 €
53,14 €
+11,22% Fortinet 56,58 €
+0,34% 11:10:15 1 56,80 €
121,2017 €
121,20 €
-53,32% Etsy Inc 55,90 €
-0,48% 10:19:00 1 56,36 €
143,7092 €
143,71 €
-61,10% Twilio Inc. 54,71 €
-1,69% 11:57:35 1 55,20 €
294,7573 €
294,76 €
-81,44% Fraport AG 52,65 €
+0,67% 11:46:21 1 52,60 €
46,50 €
46,50 €
+13,23% Wheaton Precious Metals 52,12 €
-0,95% 11:19:31 1 52,46 €
35,508 €
35,51 €
+46,78% CRISPR Therapeutics AG 51,00 €
0,00% 11:58:11 1 52,00 €
158,5751 €
158,58 €
-67,84% Cameco Corp 49,37 €
+0,67% 11:56:52 1 49,37 €
11,7078 €
11,71 €
+322% SNP Schneider-Neureither & Partner. 48,00 €
+1,27% 09:24:44 1 47,90 €
64,40 €
64,40 €
-25,47% Bechtle AG 47,56 €
-0,04% 11:45:29 1 47,54 €
176,00 €
176,00 €
-72,98% Neurones 47,40 €
-0,11% 10:55:03 1 48,00 €
23,40 €
23,40 €
+103% SolarEdge Technologies 45,005 €
+0,42% 11:30:00 1 44,995 €
291,3537 €
291,35 €
-84,55% Formycon AG 44,80 €
+1,36% 11:57:37 1 44,85 €
61,60 €
61,60 €
-27,27% Alzchem Group 44,20 €
+0,45% 11:29:58 1 44,30 €
22,60 €
22,60 €
+95,58% Las Vegas Sands 41,165 €
-0,48% 27.05 1 41,49 €
47,3876 €
47,39 €
-13,13% EQS Group AG 39,40 €
- 02.05 1 40,50 €
30,60 €
30,60 €
+28,76% Dt. Post AG 39,34 €
+0,77% 11:52:46 1 39,34 €
41,51 €
41,51 €
-5,23% Pinterest Inc. 41,44 $
+0,34% 24.05 1 41,45 $
58,8009 €
58,80 €
-35,21% Zillow Group A 36,34 €
+0,75% 27.05 1 36,37 €
122,7398 €
122,74 €
-70,39% DraftKings 35,16 €
-6,46% 11:21:35 1 35,375 €
42,5441 €
42,54 €
-17,36% Clearfield 34,28 €
-0,06% 11:59:46 1 34,61 €
21,1739 €
21,17 €
+61,90% Ökoworld AG 33,70 €
-0,59% 11:53:39 1 34,10 €
49,40 €
49,40 €
-31,78% Shell Plc. 32,685 €
-0,35% 11:43:05 1 32,675 €
16,38 €
16,38 €
+99,54% Cancom 31,82 €
+0,38% 11:34:57 1 31,84 €
46,00 €
46,00 €
-30,83% Cohu 29,30 €
0,00% 11:57:15 1 29,40 €
34,3626 €
34,36 €
-14,73% Fresenius 29,24 €
+0,62% 11:57:48 1 29,25 €
40,10 €
40,10 €
-27,08% EVN AG 29,15 €
+0,69% 10:30:38 1 29,05 €
18,28 €
18,28 €
+59,46% Bayer AG 27,95 €
-1,24% 12:00:38 1 27,945 €
51,50 €
51,50 €
-45,73% JD.com Inc. ADR 27,85 €
-3,13% 11:44:14 1 28,10 €
74,894 €
74,89 €
-62,81% G-III Apparel Group 27,00 €
0,00% 07.05 1 26,60 €
22,0084 €
22,01 €
+22,68% 2G Energy AG
26,20 €
+2,75%
11:19:41
1
26,35 €
96,60 €
96,60 €
-72,88% Siemens Energy AG 26,00 €
+0,50% 12:00:32 1 26,02 €
33,43 €
33,43 €
-22,23% Jinkosolar Holdings Company Limited 25,15 €
-1,18% 11:57:23 1 25,15 €
54,3256 €
54,33 €
-53,71% Byd Global Ltd 24,29 €
-0,53% 11:57:39 1 24,29 €
25,80 €
25,80 €
-5,85% ArcelorMittal SA 24,05 €
+0,29% 11:27:07 1 24,02 €
20,29 €
20,29 €
+18,53% Axway 23,30 €
-0,43% 10:48:01 1 23,90 €
25,70 €
25,70 €
-9,34% Arrowhead Pharmaceuticals 23,06 €
+0,44% 10:50:39 1 23,05 €
65,3543 €
65,35 €
-64,72% Fiverr Int. 22,47 €
-1,23% 11:55:38 1 22,89 €
188,176 €
188,18 €
-88,06% Beam Therapeutics 24,29 $
+1,12% 24.05 1 24,61 $
83,182 €
83,18 €
-73,15% AT & S 22,28 €
+0,45% 11:55:23 1 22,32 €
27,25 €
27,25 €
-18,24% C3.AI Inc. 22,14 €
-2,10% 11:47:17 1 22,325 €
116,75 €
116,75 €
-81,04% Kontron AG 21,62 €
+1,89% 11:58:44 1 21,62 €
18,70 €
18,70 €
+15,61% Grenke AG 21,40 €
-0,23% 11:59:44 1 21,45 €
37,24 €
37,24 €
-42,53% BNC 21,20 €
0,00% 10:45:02 1 22,00 €
39,067 €
39,07 €
-45,73% MINISO Group Holding Limited 21,20 €
+1,92% 10:14:58 1 21,80 €
22,8266 €
22,83 €
-7,13% Dianthus Therapeutics 20,80 €
-0,95% 08:04:32 1 21,00 €
6,8889 €
6,89 €
+202% Inovio Pharmaceuticals 9,93 €
-2,07% 27.05 2 10,70 €
7,5434 €
15,09 €
+31,64% Fulgent Genetics 19,50 €
-1,52% 23.05 1 19,80 €
51,822 €
51,82 €
-62,37% Palantir Technologies Inc 19,454 €
+0,91% 11:56:50 1 19,456 €
20,6175 €
20,62 €
-5,64% Marathon Digital Holdings 19,30 €
-2,77% 11:59:38 1 19,364 €
21,5912 €
21,59 €
-10,61% PVA Tepla 19,19 €
+0,47% 11:27:07 1 19,16 €
19,18 €
19,18 €
+0,05% Daqo New Energy Corp. 19,00 €
+1,06% 27.05 1 18,90 €
63,0881 €
63,09 €
-69,88% Petiq Cl. A 18,20 €
-0,27% 11:58:04 1 18,30 €
29,2246 €
29,22 €
-37,72% Lang & Schwarz AG 17,75 €
+2,90% 11:59:07 1 17,75 €
80,00 €
80,00 €
-77,81% Wacker Neuson 17,26 €
+0,82% 11:01:15 1 17,36 €
17,93 €
17,93 €
-3,74%