52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
DAXsector Banks (Perf.) 159,01 +58,33% 100,43 162,02 92,50 1,86% 71,90% Hist. Kurse »
DAXsector Banks (Kurs) 72,78 +53,58% 47,39 73,04 44,03 0,36% 65,30% Hist. Kurse »
DAXsubsector Software (Perf.) 1.213,85 +40,52% 863,84 1.276,21 850,58 4,89% 42,71% Hist. Kurse »
DAXsubsector Software (Kurs) 907,51 +38,30% 656,18 954,13 635,92 4,89% 42,71% Hist. Kurse »
DAXsector Software (Perf.) 50.807,47 +38,20% 36.764,8 53.781,5 35.750,5 5,53% 42,12% Hist. Kurse »
DAXsector Software (Kurs) 36.918,63 +35,99% 27.147,6 38.680,9 26.138,8 4,56% 41,24% Hist. Kurse »
DAXsubsector Real Estate (Perf.) 437,33 +35,53% 322,68 480,31 288,35 8,95% 51,67% Hist. Kurse »
Nasdaq 100 17.714,70 +33,75% 13.245,1 18.463,2 12.945,3 4,05% 36,84% Hist. Kurse »
Nikkei 225 38.361,79 +32,06% 29.047,7 41.134,3 28.556,7 6,74% 34,34% Hist. Kurse »
DAXsubsector Real Estate (Kurs) 233,74 +31,31% 178,01 257,02 154,52 9,06% 51,27% Hist. Kurse »
Nasdaq Composite Index 15.927,9 +30,27% 12.226,6 16.538,9 11.925,4 3,69% 33,56% Hist. Kurse »
DAXsubsector Internet (Perf.) 410,88 +29,02% 318,46 427,13 266,24 3,80% 54,33% Hist. Kurse »
DAXsubsector Clothing+Footwear (Perf.) 1.189,76 +28,37% 926,82 1.189,76 867,74 0,00% 37,11% Hist. Kurse »
DAXsubsector Clothing+Footwear (Kurs) 877,21 +27,45% 688,29 877,21 639,73 0,00% 37,12% Hist. Kurse »
DAXsector Insurance (Perf.) 2.042,53 +25,83% 1.623,25 2.162,91 1.562,08 5,57% 30,76% Hist. Kurse »
DAXsubsector Internet (Kurs) 316,41 +25,66% 251,80 328,92 205,03 3,80% 54,32% Hist. Kurse »
DAXsubsector Industrial Diversified (Perf.) 1.023,39 +23,41% 829,23 1.023,39 655,77 0,00% 56,06% Hist. Kurse »
S&P 500 5.097,66 +22,27% 4.169,28 5.263,96 4.046,73 3,16% 25,97% Hist. Kurse »
DAXsubsector Diversified Financial (Perf.) 481,27 +20,90% 398,06 487,74 313,87 1,33% 53,33% Hist. Kurse »
DAXsubsector Industrial Diversified (Kurs) 570,77 +20,51% 473,62 570,77 374,07 0,00% 52,58% Hist. Kurse »
DAXsector Industrial (Perf.) 11.113,58 +20,41% 9.229,81 11.478,7 7.870,97 3,18% 41,20% Hist. Kurse »
DAXsector Financial Services (Perf.) 2.085,28 +19,68% 1.742,43 2.185,89 1.607,19 4,60% 29,75% Hist. Kurse »
DAXsector Insurance (Kurs) 772,71 +18,91% 649,83 823,01 600,02 6,11% 28,78% Hist. Kurse »
DAXsector Media (Perf.) 451,38 +18,10% 382,20 458,62 346,90 1,58% 30,12% Hist. Kurse »
DAXsector Industrial (Kurs) 5.032,11 +17,83% 4.270,83 5.186,67 3.648,14 2,98% 37,94% Hist. Kurse »
DAXsubsector Diversified Financial (Kurs) 291,27 +17,11% 248,72 295,34 190,06 1,38% 53,25% Hist. Kurse »
DAXsector Financial Services (Kurs) 895,62 +16,65% 767,80 933,61 701,07 4,07% 27,75% Hist. Kurse »
DAXsector Consumer (Perf.) 1.926,72 +16,60% 1.652,45 1.928,55 1.567,57 0,09% 22,91% Hist. Kurse »
DAXsector Media (Kurs) 217,13 +15,40% 188,16 220,50 168,39 1,53% 28,94% Hist. Kurse »
DAXsector Consumer (Kurs) 1.000,91 +15,26% 868,42 1.000,91 825,96 0,00% 21,18% Hist. Kurse »
L/E-DAX 18.168,92 +14,22% 15.906,9 18.492,3 14.659,1 1,75% 23,94% Hist. Kurse »
DAX 18.161,01 +14,06% 15.922,4 18.567,2 14.630,2 2,19% 24,13% Hist. Kurse »
Dow Jones Industrial Average 38.246,78 +12,17% 34.097,1 39.867,7 32.331,3 4,07% 18,30% Hist. Kurse »
HDAX (Perf.) 9.672,36 +12,08% 8.629,77 9.898,35 7.873,99 2,28% 22,84% Hist. Kurse »
Prime All Share (Perf.) 7.142,71 +11,73% 6.392,96 7.313,19 5.818,83 2,33% 22,75% Hist. Kurse »
CDAX (Perf.) 1.565,4 +10,96% 1.410,72 1.597,75 1.280,18 2,02% 22,28% Hist. Kurse »
DAX (Kurs) 7.110,8 +10,22% 6.451,31 7.322,55 5.789,37 2,89% 22,83% Hist. Kurse »
ATX (Austrian Traded Index) 3.548,29 +8,89% 3.258,65 3.598,65 3.006,71 1,40% 18,01% Hist. Kurse »
HDAX (Kurs) 3.982,57 +8,47% 3.671,65 4.086,27 3.287,29 2,54% 21,15% Hist. Kurse »
Prime All Share (Kurs) 3.958,25 +8,13% 3.660,72 4.061,18 3.266,95 2,53% 21,16% Hist. Kurse »
CAC 40 Index 8.102,8 +8,10% 7.495,77 8.254,36 6.752,58 1,84% 20,00% Hist. Kurse »
DAXsubsector Automobile Manufacturerers (Perf.) 871,13 +7,96% 806,88 929,34 694,31 6,26% 25,47% Hist. Kurse »
DAXsector Automobile (Perf.) 2.154,89 +7,55% 2.003,58 2.314,01 1.737,99 6,88% 23,99% Hist. Kurse »
CDAX (Kurs) 641,78 +7,25% 598,41 655,83 530,99 2,14% 20,86% Hist. Kurse »
DAXsector Chemicals (Perf.) 4.230,81 +5,35% 4.015,99 4.487,65 3.551,68 5,72% 19,12% Hist. Kurse »
DAXsubsector Chemicals Specialty (Perf.) 786,10 +4,89% 749,43 830,77 642,73 5,38% 22,31% Hist. Kurse »
DAXsector Telecommunication (Perf.) 412,84 +3,45% 399,08 425,76 336,03 3,03% 22,86% Hist. Kurse »
SDAX (Perf.) 14.256,34 +3,25% 13.807,8 14.638,5 11.973,7 2,61% 19,06% Hist. Kurse »
DAXsubsector Industrial Machinery (Perf.) 796,58 +2,94% 773,80 826,31 613,95 3,60% 29,75% Hist. Kurse »
DAXsubsector Industrial Products+Services (Perf.) 660,35 +2,50% 644,25 707,00 571,78 6,60% 15,49% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter