Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
08.05.24 | 71,21 | 71,21 | 71,21 | 71,21 | 0 | |
07.05.24 | 71,50 | 71,50 | 71,50 | 71,50 | 0 | |
06.05.24 | 69,63 | 69,63 | 69,63 | 69,63 | 0 | |
03.05.24 | 68,37 | 68,37 | 68,37 | 68,37 | 0 | |
02.05.24 | 68,04 | 68,04 | 68,04 | 68,04 | 0 | |
30.04.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 | |
29.04.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 | |
26.04.24 | 72,78 | 72,78 | 72,78 | 72,78 | 0 | |
25.04.24 | 73,04 | 73,04 | 73,04 | 73,04 | 0 | |
24.04.24 | 68,98 | 68,98 | 68,98 | 68,98 | 0 | |
23.04.24 | 69,03 | 69,03 | 69,03 | 69,03 | 0 | |
22.04.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 | |
19.04.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 | |
18.04.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 | |
17.04.24 | 64,99 | 64,99 | 64,99 | 64,99 | 0 | |
16.04.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 | |
15.04.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 | |
12.04.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 | |
11.04.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 | |
10.04.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 | |
09.04.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 | |
08.04.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
1 Woche | 68,04 | +4,66% |
1 Monat | 65,81 | +8,21% |
3 Monate | 52,12 | +36,63% |
Lfd. Jahr | 55,35 | +28,65% |
1 Jahr | 46,23 | +54,03% |
3 Jahre | 45,04 | +58,10% |
Keine Daten vorhanden |