Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 18.161,01 | +1,36% | 26.04. | |
| TecDAX | 3.322,49 | +1,71% | 26.04. | |
| MDAX | 26.175,48 | +0,51% | 26.04. | |
| SDAX | 14.256,34 | +1,86% | 26.04. | |
| HDAX | 9.672,36 | +1,26% | 26.04. | |
| CDAX | 1.565,40 | +1,42% | 26.04. | |
| DivDAX | 472,74 | +1,34% | 26.04. | |
| GEX | 2.352,08 | +1,76% | 26.04. | |
| Prime All Share | 7.142,71 | +1,29% | 26.04. | |
| Technology All Share | 3.859,79 | +1,72% | 26.04. | |
| Classic All Share | 9.142,46 | +0,60% | 26.04. | |
| General All Share | 4.733,98 | +0,22% | 26.04. |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.006,85 | +1,37% | 26.04. | |
| AEX 25 (Amsterdam) | 884,8336 | +1,08% | 26.04. | |
| ATX (Wien) | 3.548,29 | -0,40% | 26.04. | |
| CAC 40 (Paris) | 8.102,80 | +0,87% | 26.04. | |
| IBEX 35 (Madrid) | 11.158,55 | +1,39% | 26.04. | |
| FTSE 100 (London) | 8.157,25 | +0,88% | 26.04. | |
| SMI (Zürich) | 11.341,18 | +0,41% | 26.04. | |
| MIB (Mailand) | 34.360,32 | +1,02% | 26.04. | |
| PTX (Warschau) | 1.193,77 | +1,49% | 26.04. | |
| WBI (Wien) | 1.408,76 | -0,29% | 26.04. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.445,10 | +0,79% | 26.04. | |
| MSCI EM (Emerging Markets) Top . | 971,8272 | +1,56% | 26.04. | |
| MSCI EMU Climate Change ESG . | 1.365,69 | +1,57% | 26.04. | |
| MSCI Europe Top ESG Select 4.5. | 1.979,94 | +1,20% | 26.04. | |
| MSCI EURO SRI Sustainable Sele. | 2.533,42 | +1,35% | 26.04. | |
| MSCI Germany Climate Change E. | 1.069,52 | +1,34% | 26.04. | |
| MSCI North America Top ESG Sel. | 3.127,02 | +0,96% | 26.04. | |
| MSCI World Climate Change ESG. | 2.237,40 | +1,67% | 26.04. | |
| MSCI World Climate Change Top . | 1.606,97 | +1,05% | 26.04. | |
| MSCI World ESG Select Dividend . | 1.606,40 | +0,22% | 26.04. | |
| MSCI World ESG Select Dividend . | 1.317,94 | -0,09% | 26.04. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.347,49 | +0,44% | 26.04. | |
| MSCI World SRI Sustainable Sele. | 2.717,74 | +0,75% | 26.04. | |
| MSCI World Top ESG Select 4.5% . | 2.477,28 | +1,17% | 26.04. | |
| MSCI World SRI Decrement 3,5% . | 2.289,97 | +0,92% | 26.04. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 38.246,78 | +0,44% | 26.04. | |
| S&P 500 | 5.097,66 | +1,00% | 26.04. | |
| Nasdaq 100 | 17.714,70 | +1,63% | 26.04. | |
| Nasdaq Composite | 15.927,90 | +2,03% | 26.04. | |
| DJ Canada | 736,46 | +0,38% | 26.04. | |
| S&P/TSX 60 | 1.317,46 | +0,69% | 26.04. | |
| Mexican Bolsa | 56.439,13 | +1,86% | 26.04. | |
| VIX Future | 15,387 | -3,73% | 26.04. |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 38.361,79 | +1,87% | 26.04. | |
| Hang Seng (HK) | 17.591,19 | +1,74% | 26.04. | |
| ASX (Sydney) | 7.540,04 | -2,02% | 26.04. |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 271,6258 | -0,59% | 26.04. | |
| MSCI World Financials | 157,6518 | +0,03% | 26.04. | |
| MSCI World Health Care | 361,1588 | +0,13% | 26.04. | |
| MSCI World Industrials | 384,9233 | +0,53% | 26.04. | |
| MSCI World Information Technology | 644,6796 | +1,76% | 26.04. | |
| MSCI World Materials | 348,4859 | +0,23% | 26.04. | |
| MSCI World Telecommunication S. | 55,8612 | +0,42% | 26.04. | |
| MSCI World Utilities | 149,9187 | -0,66% | 26.04. | |
| MSCI EMU SRI Select 30 Decrem. | 1.905,15 | +0,98% | 26.04. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.441,21 | +0,98% | 26.04. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.335,08 | +0,86% | 26.04. | |
| MSCI EU | 527,8569 | +0,96% | 26.04. | |
| MSCI USA | 4.859,58 | +1,04% | 26.04. | |
| MSCI Japan | 3.790,99 | -0,28% | 26.04. | |
| MSCI Emerging Markets | 1.041,52 | +1,26% | 26.04. | |
| MSCI World Consumer Discretion. | 396,0851 | +1,02% | 26.04. | |
| MSCI World Consumer Staples | 273,3626 | -0,12% | 26.04. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 535,9033 | +0,82% | 26.04. | |
| MSCI AC ASIA ex JAPAN | 658,1458 | +1,22% | 26.04. | |
| MSCI ACWI | 762,388 | +0,90% | 26.04. | |
| MSCI Emerging Markets Asia | 560,8059 | +1,24% | 26.04. | |
| MSCI Emerging Markets Latin Am. | 2.463,02 | +1,73% | 26.04. |
Aktuelle Kursdaten von MSCI