Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
09.05.24 | 5.219,53 | 5.219,53 | 5.219,53 | 5.219,53 | * | - |
08.05.24 | 5.164,25 | 5.164,25 | 5.164,25 | 5.164,25 | 0 | |
07.05.24 | 5.091,02 | 5.091,02 | 5.091,02 | 5.091,02 | 0 | |
06.05.24 | 5.064,32 | 5.064,32 | 5.064,32 | 5.064,32 | 0 | |
03.05.24 | 5.013,12 | 5.013,12 | 5.013,12 | 5.013,12 | 0 | |
02.05.24 | 4.964,2 | 4.964,2 | 4.964,2 | 4.964,2 | 0 | |
30.04.24 | 4.990,77 | 4.990,77 | 4.990,77 | 4.990,77 | 0 | |
29.04.24 | 5.043,98 | 5.043,98 | 5.043,98 | 5.043,98 | 0 | |
26.04.24 | 5.032,11 | 5.032,11 | 5.032,11 | 5.032,11 | 0 | |
25.04.24 | 4.965,23 | 4.965,23 | 4.965,23 | 4.965,23 | 0 | |
24.04.24 | 5.035,92 | 5.035,92 | 5.035,92 | 5.035,92 | 0 | |
23.04.24 | 5.047,97 | 5.047,97 | 5.047,97 | 5.047,97 | 0 | |
22.04.24 | 5.006,39 | 5.006,39 | 5.006,39 | 5.006,39 | 0 | |
19.04.24 | 4.970,03 | 4.970,03 | 4.970,03 | 4.970,03 | 0 | |
18.04.24 | 5.024,26 | 5.024,26 | 5.024,26 | 5.024,26 | 0 | |
17.04.24 | 4.997,5 | 4.997,5 | 4.997,5 | 4.997,5 | 0 | |
16.04.24 | 5.007,95 | 5.007,95 | 5.007,95 | 5.007,95 | 0 | |
15.04.24 | 5.100,57 | 5.100,57 | 5.100,57 | 5.100,57 | 0 | |
12.04.24 | 5.054,21 | 5.054,21 | 5.054,21 | 5.054,21 | 0 | |
11.04.24 | 5.055,69 | 5.055,69 | 5.055,69 | 5.055,69 | 0 | |
10.04.24 | 5.083,54 | 5.083,54 | 5.083,54 | 5.083,54 | 0 | |
09.04.24 | 5.071,2 | 5.071,2 | 5.071,2 | 5.071,2 | 0 | |
08.04.24 | 5.186,25 | 5.186,25 | 5.186,25 | 5.186,25 | 0 |
1 Woche | 4.964,2 | +5,14% |
1 Monat | 5.071,2 | +2,92% |
3 Monate | 4.571,63 | +14,17% |
Lfd. Jahr | 4.488,7 | +16,28% |
1 Jahr | 4.216,51 | +23,79% |
3 Jahre | 4.051,32 | +28,84% |
Keine Daten vorhanden |