Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
08.05.24 | 4.020,82 | 4.020,82 | 4.020,82 | 4.020,82 | 0 | |
07.05.24 | 4.007,71 | 4.007,71 | 4.007,71 | 4.007,71 | 0 | |
06.05.24 | 3.959,01 | 3.959,01 | 3.959,01 | 3.959,01 | 0 | |
03.05.24 | 3.927,98 | 3.927,98 | 3.927,98 | 3.927,98 | 0 | |
02.05.24 | 3.906,19 | 3.906,19 | 3.906,19 | 3.906,19 | 0 | |
30.04.24 | 3.914,98 | 3.914,98 | 3.914,98 | 3.914,98 | 0 | |
29.04.24 | 3.953,07 | 3.953,07 | 3.953,07 | 3.953,07 | 0 | |
26.04.24 | 3.958,25 | 3.958,25 | 3.958,25 | 3.958,25 | 0 | |
25.04.24 | 3.921,25 | 3.921,25 | 3.921,25 | 3.921,25 | 0 | |
24.04.24 | 3.960,43 | 3.960,43 | 3.960,43 | 3.960,43 | 0 | |
23.04.24 | 3.973,84 | 3.973,84 | 3.973,84 | 3.973,84 | 0 | |
22.04.24 | 3.915,85 | 3.915,85 | 3.915,85 | 3.915,85 | 0 | |
19.04.24 | 3.887,08 | 3.887,08 | 3.887,08 | 3.887,08 | 0 | |
18.04.24 | 3.910,55 | 3.910,55 | 3.910,55 | 3.910,55 | 0 | |
17.04.24 | 3.893,83 | 3.893,83 | 3.893,83 | 3.893,83 | 0 | |
16.04.24 | 3.894,08 | 3.894,08 | 3.894,08 | 3.894,08 | 0 | |
15.04.24 | 3.955,76 | 3.955,76 | 3.955,76 | 3.955,76 | 0 | |
12.04.24 | 3.940,38 | 3.940,38 | 3.940,38 | 3.940,38 | 0 | |
11.04.24 | 3.948,32 | 3.948,32 | 3.948,32 | 3.948,32 | 0 | |
10.04.24 | 3.985,67 | 3.985,67 | 3.985,67 | 3.985,67 | 0 | |
09.04.24 | 3.982,18 | 3.982,18 | 3.982,18 | 3.982,18 | 0 | |
08.04.24 | 4.030,65 | 4.030,65 | 4.030,65 | 4.030,65 | 0 |
1 Woche | 3.906,19 | +2,93% |
1 Monat | 3.982,18 | +0,97% |
3 Monate | 3.743,52 | +7,41% |
Lfd. Jahr | 3.724,79 | +7,95% |
1 Jahr | 3.617 | +11,16% |
3 Jahre | 3.776,17 | +6,48% |
Keine Daten vorhanden |