Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 10.987,99 | 11.127,69 | 10.913,24 | 11.113,58 | 0 | |
25.04.24 | 11.078,29 | 11.090,17 | 10.864,72 | 10.965,86 | 0 | |
24.04.24 | 11.156,14 | 11.221,56 | 11.103,28 | 11.121,98 | 0 | |
23.04.24 | 11.073,89 | 11.155,48 | 11.043,74 | 11.148,61 | 0 | |
22.04.24 | 11.002,56 | 11.075,67 | 10.989,95 | 11.056,76 | 0 | |
19.04.24 | 11.083,91 | 11.083,91 | 10.886,14 | 10.976,46 | 0 | |
18.04.24 | 11.066,48 | 11.149,07 | 11.003,28 | 11.096,23 | 0 | |
17.04.24 | 11.040,45 | 11.138,17 | 11.007,35 | 11.037,14 | 0 | |
16.04.24 | 11.207,77 | 11.207,77 | 10.988,14 | 11.060,22 | 0 | |
15.04.24 | 11.173,36 | 11.351,2 | 11.173,36 | 11.226,86 | 0 | |
12.04.24 | 11.236,65 | 11.290,47 | 11.081,76 | 11.124,82 | 0 | |
11.04.24 | 11.202,2 | 11.214,99 | 11.068,2 | 11.128,08 | 0 | |
10.04.24 | 11.219,69 | 11.289,26 | 11.090,72 | 11.189,37 | 0 | |
09.04.24 | 11.387,86 | 11.387,86 | 11.156,21 | 11.162,22 | 0 | |
08.04.24 | 11.306,42 | 11.418,93 | 11.305,06 | 11.415,44 | 0 | |
05.04.24 | 11.345,85 | 11.345,85 | 11.152,31 | 11.269,69 | 0 | |
04.04.24 | 11.336,64 | 11.399,48 | 11.310,9 | 11.388,53 | 0 | |
03.04.24 | 11.301,45 | 11.364,16 | 11.247,68 | 11.360,59 | 0 | |
02.04.24 | 11.428,4 | 11.478,69 | 11.293,35 | 11.317,99 | 0 | |
28.03.24 | 11.404,63 | 11.465,15 | 11.393,82 | 11.416,38 | 0 | |
27.03.24 | 11.374,75 | 11.440,85 | 11.356 | 11.411,61 | 0 | |
26.03.24 | 11.291,15 | 11.386,35 | 11.277,38 | 11.366,36 | 0 |
1 Woche | 10.976,5 | +1,25% |
1 Monat | 11.366,4 | -2,22% |
3 Monate | 9.948,72 | +11,71% |
Lfd. Jahr | 9.769,64 | +13,76% |
1 Jahr | 9.061,55 | +22,65% |
3 Jahre | 8.476,47 | +31,11% |
Keine Daten vorhanden |