Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 11.113,58 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 11.115,14 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 11.116,75 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 11.116,01 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 11.115,21 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 11.110,74 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 11.110,69 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 11.103,91 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 11.106,84 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 11.100,36 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 11.102,39 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 11.105,54 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 11.105,53 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 11.104,41 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 11.105,98 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 11.104,28 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 11.106,11 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 11.105,29 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 11.104,23 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 11.105,55 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 11.109,06 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 11.110,57 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 11.109,77 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 11.107,81 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 11.107,1 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 11.112,28 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 11.110,28 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 11.113,1 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 11.114,5 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 11.108,91 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 11.106,2 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 11.108,21 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 11.113,2 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 11.112,51 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 11.114,18 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 11.114,52 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 11.110,55 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 11.110,06 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 11.104,64 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 11.101,94 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 11.107,26 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 11.110,97 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 11.107,45 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 11.109,86 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 11.113,86 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 11.103,54 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 11.103,89 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 11.116,26 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 11.119,69 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 11.124,91 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 11.125,69 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 11.126,39 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 11.126,41 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 11.126,34 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 11.122,54 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 11.120,3 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 11.122,97 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 11.121,27 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 11.121,42 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 11.122,35 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 11.118,15 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 11.123,13 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 11.127,69 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 11.126,24 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 11.114,63 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 11.114,07 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 11.118,55 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 11.117,1 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 11.112,58 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 11.111,76 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 11.110,26 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 11.111,05 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 11.108,93 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 11.109,7 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 11.108,56 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 11.104,51 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 11.104,34 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 11.109,73 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 11.113,32 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 11.112,41 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 11.105,69 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 11.110,69 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 11.115,38 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 11.122,03 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 11.105,08 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 11.111,27 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 11.109,39 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 11.108,28 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 11.101,6 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 11.100,6 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 11.097,23 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 11.096,12 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 11.093,77 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 11.100,56 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 11.099,01 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 11.104,75 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 11.096,58 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 11.093,3 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 11.090,39 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 11.096,04 - | 0 | 0 - | 0 | 0 - |