Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
14.05.24 | 2.163,63 | 2.164,63 | 2.143,12 | 2.159,5 | 0 | |
13.05.24 | 2.184,12 | 2.192,29 | 2.161,35 | 2.170,45 | 0 | |
10.05.24 | 2.155,18 | 2.185,94 | 2.153,82 | 2.182,2 | 0 | |
09.05.24 | 2.117,71 | 2.146,4 | 2.117,71 | 2.146,39 | 0 | |
08.05.24 | 2.101,2 | 2.122,31 | 2.097,36 | 2.115,26 | 0 | |
07.05.24 | 2.071,21 | 2.092,23 | 2.063,04 | 2.088,87 | 0 | |
06.05.24 | 2.026,84 | 2.063,73 | 2.025,87 | 2.062,04 | 0 | |
03.05.24 | 2.055,1 | 2.055,44 | 2.010,69 | 2.017,69 | 0 | |
02.05.24 | 2.062,19 | 2.062,19 | 2.043,08 | 2.045,98 | 0 | |
30.04.24 | 2.058,99 | 2.061,05 | 2.043,57 | 2.046,38 | 0 | |
29.04.24 | 2.053,82 | 2.057,55 | 2.044,14 | 2.048,56 | 0 | |
26.04.24 | 2.029,77 | 2.047,23 | 2.022,16 | 2.042,53 | 0 | |
25.04.24 | 2.052,57 | 2.052,57 | 2.002,17 | 2.018,8 | 0 | |
24.04.24 | 2.070,48 | 2.072,3 | 2.043,4 | 2.051,34 | 0 | |
23.04.24 | 2.035,67 | 2.077,26 | 2.032,62 | 2.077,21 | 0 | |
22.04.24 | 2.029,97 | 2.037,57 | 2.016,57 | 2.031,13 | 0 | |
19.04.24 | 1.997,51 | 2.008,88 | 1.984,01 | 2.008,88 | 0 | |
18.04.24 | 1.999,76 | 2.004,59 | 1.989,03 | 2.000,62 | 0 | |
17.04.24 | 1.991,9 | 2.013,89 | 1.991,1 | 1.991,1 | 0 | |
16.04.24 | 2.021,44 | 2.021,44 | 1.983,45 | 1.984,25 | 0 | |
15.04.24 | 2.020,64 | 2.032,8 | 2.015,62 | 2.021,89 | 0 | |
12.04.24 | 2.016,15 | 2.024,51 | 1.997,63 | 2.005,74 | 0 |
1 Woche | 2.115,26 | +2,09% |
1 Monat | 2.021,89 | +6,81% |
3 Monate | 1.929,65 | +11,91% |
Lfd. Jahr | 1.842,2 | +17,22% |
1 Jahr | 1.599,8 | +34,99% |
3 Jahre | 1.334,8 | +61,78% |
Keine Daten vorhanden |