Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:04:00 | 2.055,29 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 2.055,3 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 2.054,28 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 2.054,37 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 2.053,56 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 2.054,48 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 2.054,55 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 2.054,11 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 2.055,16 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 2.053,81 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 2.052,29 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 2.051,85 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 2.051,85 - | 0 | 0 - | 0 | 0 - | ||
15:51:00 | 2.051,47 - | 0 | 0 - | 0 | 0 - | ||
15:50:00 | 2.052,23 - | 0 | 0 - | 0 | 0 - | ||
15:49:00 | 2.052,23 - | 0 | 0 - | 0 | 0 - | ||
15:48:00 | 2.053,47 - | 0 | 0 - | 0 | 0 - | ||
15:47:00 | 2.053,78 - | 0 | 0 - | 0 | 0 - | ||
15:46:00 | 2.054,38 - | 0 | 0 - | 0 | 0 - | ||
15:45:00 | 2.054,48 - | 0 | 0 - | 0 | 0 - | ||
15:44:00 | 2.054,04 - | 0 | 0 - | 0 | 0 - | ||
15:43:00 | 2.053,14 - | 0 | 0 - | 0 | 0 - | ||
15:42:00 | 2.054,19 - | 0 | 0 - | 0 | 0 - | ||
15:41:00 | 2.054,03 - | 0 | 0 - | 0 | 0 - | ||
15:40:00 | 2.053,72 - | 0 | 0 - | 0 | 0 - | ||
15:39:00 | 2.054,4 - | 0 | 0 - | 0 | 0 - | ||
15:38:00 | 2.053,16 - | 0 | 0 - | 0 | 0 - | ||
15:37:00 | 2.052,17 - | 0 | 0 - | 0 | 0 - | ||
15:36:00 | 2.051,86 - | 0 | 0 - | 0 | 0 - | ||
15:35:00 | 2.051,95 - | 0 | 0 - | 0 | 0 - | ||
15:34:00 | 2.052,31 - | 0 | 0 - | 0 | 0 - | ||
15:33:00 | 2.051,57 - | 0 | 0 - | 0 | 0 - | ||
15:32:00 | 2.049,44 - | 0 | 0 - | 0 | 0 - | ||
15:31:00 | 2.049,44 - | 0 | 0 - | 0 | 0 - | ||
15:30:00 | 2.050,64 - | 0 | 0 - | 0 | 0 - | ||
15:29:00 | 2.050,64 - | 0 | 0 - | 0 | 0 - | ||
15:28:00 | 2.050,64 - | 0 | 0 - | 0 | 0 - | ||
15:27:00 | 2.050,07 - | 0 | 0 - | 0 | 0 - | ||
15:26:00 | 2.050,07 - | 0 | 0 - | 0 | 0 - | ||
15:25:00 | 2.050,07 - | 0 | 0 - | 0 | 0 - | ||
15:24:00 | 2.050,3 - | 0 | 0 - | 0 | 0 - | ||
15:23:00 | 2.050,74 - | 0 | 0 - | 0 | 0 - | ||
15:22:00 | 2.050,9 - | 0 | 0 - | 0 | 0 - | ||
15:21:00 | 2.051,04 - | 0 | 0 - | 0 | 0 - | ||
15:20:00 | 2.050,88 - | 0 | 0 - | 0 | 0 - | ||
15:19:00 | 2.050,88 - | 0 | 0 - | 0 | 0 - | ||
15:18:00 | 2.050,43 - | 0 | 0 - | 0 | 0 - | ||
15:17:00 | 2.050,43 - | 0 | 0 - | 0 | 0 - | ||
15:16:00 | 2.050,28 - | 0 | 0 - | 0 | 0 - | ||
15:15:00 | 2.049,23 - | 0 | 0 - | 0 | 0 - | ||
15:14:00 | 2.049,23 - | 0 | 0 - | 0 | 0 - | ||
15:13:00 | 2.048,33 - | 0 | 0 - | 0 | 0 - | ||
15:12:00 | 2.048,85 - | 0 | 0 - | 0 | 0 - | ||
15:11:00 | 2.049,16 - | 0 | 0 - | 0 | 0 - | ||
15:10:00 | 2.048,24 - | 0 | 0 - | 0 | 0 - | ||
15:09:00 | 2.048,69 - | 0 | 0 - | 0 | 0 - | ||
15:08:00 | 2.048,93 - | 0 | 0 - | 0 | 0 - | ||
15:07:00 | 2.046,88 - | 0 | 0 - | 0 | 0 - | ||
15:06:00 | 2.046,88 - | 0 | 0 - | 0 | 0 - | ||
15:05:00 | 2.046,12 - | 0 | 0 - | 0 | 0 - | ||
15:04:00 | 2.046,42 - | 0 | 0 - | 0 | 0 - | ||
15:03:00 | 2.046,04 - | 0 | 0 - | 0 | 0 - | ||
15:02:00 | 2.046,71 - | 0 | 0 - | 0 | 0 - | ||
15:01:00 | 2.046,71 - | 0 | 0 - | 0 | 0 - | ||
15:00:00 | 2.047,99 - | 0 | 0 - | 0 | 0 - | ||
14:59:00 | 2.048,59 - | 0 | 0 - | 0 | 0 - | ||
14:58:00 | 2.048,18 - | 0 | 0 - | 0 | 0 - | ||
14:57:00 | 2.049,61 - | 0 | 0 - | 0 | 0 - | ||
14:56:00 | 2.050,21 - | 0 | 0 - | 0 | 0 - | ||
14:55:00 | 2.051,68 - | 0 | 0 - | 0 | 0 - | ||
14:54:00 | 2.051,97 - | 0 | 0 - | 0 | 0 - | ||
14:53:00 | 2.050,77 - | 0 | 0 - | 0 | 0 - | ||
14:52:00 | 2.050,77 - | 0 | 0 - | 0 | 0 - | ||
14:51:00 | 2.050,92 - | 0 | 0 - | 0 | 0 - | ||
14:50:00 | 2.051,3 - | 0 | 0 - | 0 | 0 - | ||
14:49:00 | 2.051,46 - | 0 | 0 - | 0 | 0 - | ||
14:48:00 | 2.052,06 - | 0 | 0 - | 0 | 0 - | ||
14:47:00 | 2.051,56 - | 0 | 0 - | 0 | 0 - | ||
14:46:00 | 2.052,01 - | 0 | 0 - | 0 | 0 - | ||
14:45:00 | 2.051,09 - | 0 | 0 - | 0 | 0 - | ||
14:44:00 | 2.050,52 - | 0 | 0 - | 0 | 0 - | ||
14:43:00 | 2.050,23 - | 0 | 0 - | 0 | 0 - | ||
14:42:00 | 2.049,63 - | 0 | 0 - | 0 | 0 - | ||
14:41:00 | 2.050,07 - | 0 | 0 - | 0 | 0 - | ||
14:40:00 | 2.049,79 - | 0 | 0 - | 0 | 0 - | ||
14:39:00 | 2.050,17 - | 0 | 0 - | 0 | 0 - | ||
14:38:00 | 2.051,69 - | 0 | 0 - | 0 | 0 - | ||
14:37:00 | 2.051,08 - | 0 | 0 - | 0 | 0 - | ||
14:36:00 | 2.049,88 - | 0 | 0 - | 0 | 0 - | ||
14:35:00 | 2.048,34 - | 0 | 0 - | 0 | 0 - | ||
14:34:00 | 2.049,39 - | 0 | 0 - | 0 | 0 - | ||
14:33:00 | 2.048,79 - | 0 | 0 - | 0 | 0 - | ||
14:32:00 | 2.048,64 - | 0 | 0 - | 0 | 0 - | ||
14:31:00 | 2.049,74 - | 0 | 0 - | 0 | 0 - | ||
14:30:00 | 2.052,43 - | 0 | 0 - | 0 | 0 - | ||
14:29:00 | 2.053,07 - | 0 | 0 - | 0 | 0 - | ||
14:28:00 | 2.053,07 - | 0 | 0 - | 0 | 0 - | ||
14:27:00 | 2.053,81 - | 0 | 0 - | 0 | 0 - | ||
14:26:00 | 2.053,98 - | 0 | 0 - | 0 | 0 - | ||
14:25:00 | 2.053,52 - | 0 | 0 - | 0 | 0 - |