Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
07.05.24 | 1.041,04 | 1.041,04 | 1.041,04 | 1.041,04 | * | - |
06.05.24 | 1.041,95 | 1.041,95 | 1.041,95 | 1.041,95 | 0 | |
03.05.24 | 1.030,29 | 1.030,29 | 1.030,29 | 1.030,29 | 0 | |
02.05.24 | 1.012,05 | 1.012,05 | 1.012,05 | 1.012,05 | 0 | |
30.04.24 | 1.016,23 | 1.016,23 | 1.016,23 | 1.016,23 | 0 | |
29.04.24 | 1.025,07 | 1.025,07 | 1.025,07 | 1.025,07 | 0 | |
26.04.24 | 1.023,39 | 1.023,39 | 1.023,39 | 1.023,39 | 0 | |
25.04.24 | 998,28 | 998,28 | 998,28 | 998,28 | 0 | |
24.04.24 | 1.004,67 | 1.004,67 | 1.004,67 | 1.004,67 | 0 | |
23.04.24 | 1.006,31 | 1.006,31 | 1.006,31 | 1.006,31 | 0 | |
22.04.24 | 999,37 | 999,37 | 999,37 | 999,37 | 0 | |
19.04.24 | 992,40 | 992,40 | 992,40 | 992,40 | 0 | |
18.04.24 | 1.006,3 | 1.006,3 | 1.006,3 | 1.006,3 | 0 | |
17.04.24 | 998,97 | 998,97 | 998,97 | 998,97 | 0 | |
16.04.24 | 1.002,85 | 1.002,85 | 1.002,85 | 1.002,85 | 0 | |
15.04.24 | 1.019,04 | 1.019,04 | 1.019,04 | 1.019,04 | 0 | |
12.04.24 | 1.002,59 | 1.002,59 | 1.002,59 | 1.002,59 | 0 | |
11.04.24 | 1.003,3 | 1.003,3 | 1.003,3 | 1.003,3 | 0 | |
10.04.24 | 1.007,04 | 1.007,04 | 1.007,04 | 1.007,04 | 0 | |
09.04.24 | 1.001,82 | 1.001,82 | 1.001,82 | 1.001,82 | 0 | |
08.04.24 | 1.018,16 | 1.018,16 | 1.018,16 | 1.018,16 | 0 | |
05.04.24 | 1.001,88 | 1.001,88 | 1.001,88 | 1.001,88 | 0 | |
04.04.24 | 1.020,5 | 1.020,5 | 1.020,5 | 1.020,5 | 0 |
1 Woche | 1.016,23 | +2,44% |
1 Monat | 1.001,88 | +3,91% |
3 Monate | 897,83 | +15,95% |
Lfd. Jahr | 888,77 | +17,13% |
1 Jahr | 835,25 | +24,64% |
3 Jahre | 746,72 | +39,42% |
Keine Daten vorhanden |