Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
08.05.24 | 4.044,46 | 4.044,46 | 4.044,46 | 4.044,46 | 0 | |
07.05.24 | 4.031,27 | 4.031,27 | 4.031,27 | 4.031,27 | 0 | |
06.05.24 | 3.982,41 | 3.982,41 | 3.982,41 | 3.982,41 | 0 | |
03.05.24 | 3.950,43 | 3.950,43 | 3.950,43 | 3.950,43 | 0 | |
02.05.24 | 3.929,59 | 3.929,59 | 3.929,59 | 3.929,59 | 0 | |
30.04.24 | 3.938,15 | 3.938,15 | 3.938,15 | 3.938,15 | 0 | |
29.04.24 | 3.976,3 | 3.976,3 | 3.976,3 | 3.976,3 | 0 | |
26.04.24 | 3.982,57 | 3.982,57 | 3.982,57 | 3.982,57 | 0 | |
25.04.24 | 3.947,25 | 3.947,25 | 3.947,25 | 3.947,25 | 0 | |
24.04.24 | 3.983,95 | 3.983,95 | 3.983,95 | 3.983,95 | 0 | |
23.04.24 | 3.998,47 | 3.998,47 | 3.998,47 | 3.998,47 | 0 | |
22.04.24 | 3.942,77 | 3.942,77 | 3.942,77 | 3.942,77 | 0 | |
19.04.24 | 3.913,18 | 3.913,18 | 3.913,18 | 3.913,18 | 0 | |
18.04.24 | 3.935,5 | 3.935,5 | 3.935,5 | 3.935,5 | 0 | |
17.04.24 | 3.918,18 | 3.918,18 | 3.918,18 | 3.918,18 | 0 | |
16.04.24 | 3.917,32 | 3.917,32 | 3.917,32 | 3.917,32 | 0 | |
15.04.24 | 3.980,03 | 3.980,03 | 3.980,03 | 3.980,03 | 0 | |
12.04.24 | 3.962,67 | 3.962,67 | 3.962,67 | 3.962,67 | 0 | |
11.04.24 | 3.969,46 | 3.969,46 | 3.969,46 | 3.969,46 | 0 | |
10.04.24 | 4.009,37 | 4.009,37 | 4.009,37 | 4.009,37 | 0 | |
09.04.24 | 4.005,22 | 4.005,22 | 4.005,22 | 4.005,22 | 0 | |
08.04.24 | 4.054,05 | 4.054,05 | 4.054,05 | 4.054,05 | 0 |
1 Woche | 3.929,59 | +2,92% |
1 Monat | 4.005,22 | +0,98% |
3 Monate | 3.762,61 | +7,49% |
Lfd. Jahr | 3.748,07 | +7,91% |
1 Jahr | 3.627,38 | +11,50% |
3 Jahre | 3.764,11 | +7,45% |
Keine Daten vorhanden |