Top-News
HDAX (Kurs)
WKN: 846997
ISIN: DE0008469974
Symbol:
HKDX
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| SAP SE | 206.458 | 10,78% | 1.170 | 176,46 € | 08.05.24 |
| Siemens AG | 143.434 | 7,49% | 790 | 181,58 € | 08.05.24 |
| Airbus SE | 127.541 | 6,66% | 789 | 161,60 € | 08.05.24 |
| Dt. Telekom | 107.551 | 5,61% | 4.970 | 21,64 € | 08.05.24 |
| Allianz SE | 104.463 | 5,45% | 382 | 273,60 € | 08.05.24 |
| Mercedes-Benz Group AG | 76.199 | 3,98% | 1.050 | 72,57 € | 08.05.24 |
| Munich Re AG | 59.003 | 3,08% | 136 | 433,40 € | 08.05.24 |
| BMW St | 58.646 | 3,06% | 580 | 101,15 € | 08.05.24 |
| Siemens Healthineers AG | 58.106 | 3,03% | 1.120 | 51,88 € | 08.05.24 |
| Infineon AG | 46.878 | 2,45% | 1.300 | 36,06 € | 08.05.24 |
| Dt. Post AG | 45.589 | 2,38% | 1.190 | 38,31 € | 08.05.24 |
| BASF | 44.213 | 2,31% | 893 | 49,51 € | 08.05.24 |
| adidas | 39.727 | 2,07% | 179 | 222,50 € | 08.05.24 |
| Porsche AG Vz | 37.169 | 1,94% | 456 | 81,60 € | 08.05.24 |
| Dt. Börse AG | 34.588 | 1,81% | 185 | 186,85 € | 08.05.24 |
| E.ON SE | 33.852 | 1,77% | 2.610 | 12,97 € | 08.05.24 |
| Daimler Truck Holding AG | 33.108 | 1,73% | 817 | 40,52 € | 08.05.24 |
| Beiersdorf AG | 32.741 | 1,71% | 227 | 144,35 € | 08.05.24 |
| Dt. Bank AG | 31.200 | 1,63% | 1.950 | 16,00 € | 08.05.24 |
| Bayer AG | 27.974 | 1,46% | 982 | 28,475 € | 08.05.24 |
| Hannover Rück SE | 27.871 | 1,45% | 121 | 231,10 € | 08.05.24 |
| RWE AG | 24.554 | 1,28% | 744 | 33,01 € | 08.05.24 |
| Volkswagen AG Vz | 24.167 | 1,26% | 206 | 117,20 € | 08.05.24 |
| Rheinmetall AG | 23.200 | 1,21% | 43 | 534,80 € | 08.05.24 |
| Vonovia SE | 23.014 | 1,20% | 815 | 28,25 € | 08.05.24 |
| Merck KGaA | 19.922 | 1,04% | 129 | 154,15 € | 08.05.24 |
| Heidelberg Materials AG | 18.198 | 0,95% | 186 | 97,74 € | 08.05.24 |
| Siemens Energy AG | 17.871 | 0,93% | 792 | 22,56 € | 08.05.24 |
| Talanx AG | 17.740 | 0,93% | 258 | 68,70 € | 08.05.24 |
| Commerzbank | 17.613 | 0,92% | 1.250 | 14,09 € | 08.05.24 |
| Fresenius | 16.041 | 0,84% | 563 | 28,48 € | 08.05.24 |
| Symrise | 14.536 | 0,76% | 140 | 104,00 € | 08.05.24 |
| Henkel AG & Co. KGaA Vz | 13.309 | 0,69% | 163 | 81,74 € | 08.05.24 |
| MTU Aero Engines AG | 12.485 | 0,65% | 54 | 232,20 € | 08.05.24 |
| Continental | 12.324 | 0,64% | 200 | 61,62 € | 08.05.24 |
| Knorr Bremse | 11.840 | 0,62% | 161 | 73,45 € | 08.05.24 |
| Brenntag | 11.838 | 0,62% | 154 | 76,84 € | 08.05.24 |
| Fresenius Medical Care AG | 11.346 | 0,59% | 293 | 38,67 € | 08.05.24 |
| Nemetschek SE | 9.823 | 0,51% | 116 | 85,05 € | 08.05.24 |
| Evonik Industries AG | 9.530 | 0,50% | 466 | 20,45 € | 08.05.24 |
| Sartorius AG Vz | 9.471 | 0,49% | 34 | 277,00 € | 08.05.24 |
| Hella KgaA | 9.167 | 0,48% | 111 | 82,50 € | 08.05.24 |
| Qiagen NV | 9.126 | 0,48% | 228 | 40,02 € | 08.05.24 |
| Covestro AG | 8.926 | 0,47% | 184 | 48,43 € | 08.05.24 |
| Carl Zeiss Meditec AG | 8.398 | 0,44% | 89 | 93,90 € | 08.05.24 |
| CTS Eventim | 8.130 | 0,42% | 96 | 84,70 € | 08.05.24 |
| Lufthansa | 8.125 | 0,42% | 1.195 | 6,796 € | 08.05.24 |
| Hochtief AG | 7.671 | 0,40% | 75 | 102,00 € | 08.05.24 |
| Porsche Automobil Holding SE Vz | 7.534 | 0,39% | 153 | 49,20 € | 08.05.24 |
| Puma | 7.509 | 0,39% | 150 | 50,14 € | 08.05.24 |
| Delivery Hero SE | 6.883 | 0,36% | 270 | 25,50 € | 08.05.24 |
| Zalando SE | 6.521 | 0,34% | 259 | 25,16 € | 08.05.24 |
| GEA Group AG | 6.245 | 0,33% | 163 | 38,38 € | 08.05.24 |
| LEG Immobilien | 6.098 | 0,32% | 74 | 82,28 € | 08.05.24 |
| Kion Group AG | 5.858 | 0,31% | 131 | 44,67 € | 08.05.24 |
| Bechtle AG | 5.587 | 0,29% | 126 | 44,34 € | 08.05.24 |
| Scout24 SE | 5.324 | 0,28% | 74 | 71,75 € | 08.05.24 |
| Wacker Chemie AG | 5.099 | 0,27% | 50 | 102,65 € | 08.05.24 |
| RTL Group Bertelsmann SE & Co. KGaA | 4.611 | 0,24% | 155 | 29,80 € | 08.05.24 |
| Fraport AG | 4.485 | 0,23% | 92 | 48,54 € | 08.05.24 |
| Krones AG | 4.164 | 0,22% | 32 | 131,80 € | 08.05.24 |
| Hensoldt | 3.992 | 0,21% | 105 | 38,02 € | 08.05.24 |
| Utd. Internet AG | 3.975 | 0,21% | 173 | 23,00 € | 08.05.24 |
| Ströer | 3.516 | 0,18% | 56 | 62,70 € | 08.05.24 |
| Gerresheimer AG | 3.502 | 0,18% | 35 | 101,40 € | 08.05.24 |
| Nordex SE | 3.308 | 0,17% | 236 | 13,99 € | 08.05.24 |
| Hugo Boss AG | 3.247 | 0,17% | 69 | 47,05 € | 08.05.24 |
| Fuchs SE Vz | 3.050 | 0,16% | 70 | 43,88 € | 08.05.24 |
| thyssenkrupp | 3.011 | 0,16% | 623 | 4,837 € | 08.05.24 |
| Aurubis AG | 2.999 | 0,16% | 44 | 68,70 € | 08.05.24 |
| 1&1 | 2.930 | 0,15% | 176 | 16,62 € | 08.05.24 |
| Freenet AG | 2.781 | 0,15% | 110 | 25,34 € | 08.05.24 |
| Encavis | 2.729 | 0,14% | 161 | 16,95 € | 08.05.24 |
| Redcare Pharmacy NV | 2.590 | 0,14% | 20 | 128,20 € | 08.05.24 |
| Aixtron SE | 2.527 | 0,13% | 112 | 22,47 € | 08.05.24 |
| Sixt SE St | 2.405 | 0,13% | 30 | 79,20 € | 08.05.24 |
| K+S AG | 2.377 | 0,12% | 172 | 13,805 € | 08.05.24 |
| Lanxess AG | 2.376 | 0,12% | 86 | 27,52 € | 08.05.24 |
| TAG Immobilien AG | 2.369 | 0,12% | 175 | 13,50 € | 08.05.24 |
| Aroundtown SA | 2.302 | 0,12% | 1.110 | 2,074 € | 08.05.24 |
| MorphoSys | 2.281 | 0,12% | 34 | 66,75 € | 08.05.24 |
| Siltronic | 2.229 | 0,12% | 30 | 74,30 € | 08.05.24 |
| TeamViewer SE | 1.976 | 0,10% | 172 | 11,49 € | 08.05.24 |
| Atoss Software AG | 1.924 | 0,10% | 8 | 242,00 € | 08.05.24 |
| Evotec | 1.703 | 0,09% | 177 | 9,625 € | 08.05.24 |
| Bilfinger SE | 1.698 | 0,09% | 37 | 45,30 € | 08.05.24 |
| Jungheinrich AG Vz | 1.677 | 0,09% | 48 | 34,94 € | 08.05.24 |
| SMA Solar Technology AG | 1.618 | 0,08% | 35 | 46,62 € | 08.05.24 |
| Jenoptik AG | 1.586 | 0,08% | 57 | 27,70 € | 08.05.24 |
| Stabilus SE | 1.512 | 0,08% | 25 | 61,20 € | 08.05.24 |
| CompuGroup Medical SE & Co. KGaA | 1.448 | 0,08% | 52 | 27,72 € | 08.05.24 |
| Kontron AG | 1.240 | 0,06% | 66 | 18,91 € | 08.05.24 |
| Befesa | 1.186 | 0,06% | 40 | 29,66 € | 08.05.24 |
| Cancom | 1.131 | 0,06% | 39 | 29,10 € | 08.05.24 |
| HelloFresh SE | 1.037 | 0,05% | 173 | 5,994 € | 08.05.24 |
| PNE AG | 1.031 | 0,05% | 76 | 13,50 € | 08.05.24 |
| Nagarro SE | 1.020 | 0,05% | 13 | 76,60 € | 08.05.24 |
| EnergieKontor AG | 946 | 0,05% | 14 | 67,80 € | 08.05.24 |
| Süss MicroTec | 942 | 0,05% | 19 | 49,25 € | 08.05.24 |
| Eckert&Ziegler AG | 827 | 0,04% | 21 | 39,72 € | 08.05.24 |
