Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 4.174,79 | 4.235,29 | 4.173,35 | 4.230,81 | 0 | |
25.04.24 | 4.222,41 | 4.223,55 | 4.138,18 | 4.169,03 | 0 | |
24.04.24 | 4.226,38 | 4.240,13 | 4.210,8 | 4.222,16 | 0 | |
23.04.24 | 4.244,3 | 4.244,48 | 4.201,69 | 4.228,34 | 0 | |
22.04.24 | 4.211,29 | 4.246,1 | 4.210,22 | 4.234,77 | 0 | |
19.04.24 | 4.220,96 | 4.221,65 | 4.189,18 | 4.203,01 | 0 | |
18.04.24 | 4.238,13 | 4.239,94 | 4.206,44 | 4.232,69 | 0 | |
17.04.24 | 4.215,56 | 4.265,53 | 4.209,34 | 4.231,53 | 0 | |
16.04.24 | 4.278,13 | 4.278,17 | 4.193,31 | 4.210,04 | 0 | |
15.04.24 | 4.272,69 | 4.312,18 | 4.263,43 | 4.278,95 | 0 | |
12.04.24 | 4.340,44 | 4.354,21 | 4.262,39 | 4.272,6 | 0 | |
11.04.24 | 4.417,1 | 4.426,19 | 4.294,53 | 4.302,66 | 0 | |
10.04.24 | 4.422,23 | 4.438,7 | 4.362,56 | 4.419,65 | 0 | |
09.04.24 | 4.432,02 | 4.437,93 | 4.391,33 | 4.403,17 | 0 | |
08.04.24 | 4.426,34 | 4.447,22 | 4.415,71 | 4.429,97 | 0 | |
05.04.24 | 4.483,63 | 4.483,63 | 4.399,72 | 4.415,17 | 0 | |
04.04.24 | 4.466,31 | 4.487,65 | 4.456,35 | 4.487,65 | 0 | |
03.04.24 | 4.399,1 | 4.478,14 | 4.393,2 | 4.468,71 | 0 | |
02.04.24 | 4.383,98 | 4.434,63 | 4.380,62 | 4.397,2 | 0 | |
28.03.24 | 4.385,41 | 4.398,39 | 4.346,5 | 4.358,97 | 0 | |
27.03.24 | 4.333,3 | 4.371,99 | 4.322,82 | 4.369,21 | 0 | |
26.03.24 | 4.355,99 | 4.362,6 | 4.326,19 | 4.331,02 | 0 |
1 Woche | 4.203,01 | +0,66% |
1 Monat | 4.331,02 | -2,31% |
3 Monate | 3.884,56 | +8,91% |
Lfd. Jahr | 4.115,47 | +2,80% |
1 Jahr | 3.971,19 | +6,54% |
3 Jahre | 3.552,17 | +19,10% |
Keine Daten vorhanden |