Stoxx Europe 50
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Dt. Bank | 9,27 $ | 17:35 | |
| +0,64 $ | +7,42% | 1,36 M | |
| UniCredit | 10,60 € | 16:58 | |
| +0,496 € | +4,91% | 31.415 | |
| Société Génér. | 30,275 € | 16:59 | |
| +1,205 € | +4,15% | 4.805 | |
| ING Groep | 10,296 € | 17:48 | |
| +0,301 € | +3,01% | 59 T | |
| BNP Paribas | 42,975 € | 17:39 | |
| +1,25 € | +3,00% | 10.242 | |
| Credit Suisse . | 10,695 € | 17:09 | |
| +0,28 € | +2,69% | 11.850 | |
| Intesa Sanpa. | 2,025 € | 17:23 | |
| +0,0476 € | +2,41% | 52 T | |
| HSBC Holdings | 7,256 € | 15:14 | |
| +0,155 € | +2,18% | 4.077 | |
| Barclays Bank | 1,8216 € | 16:04 | |
| +0,0316 € | +1,77% | 34.398 | |
| Hennes & Ma. | 13,054 € | 17:01 | |
| +0,206 € | +1,60% | 9.242 | |
| AXA | 20,08 € | 17:42 | |
| +0,272 € | +1,37% | 20.649 | |
| Rio Tinto Plc | 44,36 € | 17:27 | |
| +0,44 € | +1,00% | 2.713 | |
| Banco Bilbao . | 5,082 € | 16:57 | |
| +0,042 € | +0,83% | 2.370 | |
| Sanofi S.A. | 74,58 € | 17:34 | |
| +0,41 € | +0,55% | 593 | |
| Allianz | 180,48 € | 17:50 | |
| +0,80 € | +0,45% | 22.335 | |
| Tesco | 2,462 € | 08:03 | |
| +0,008 € | +0,33% | 0 | |
| Daimler | 49,735 € | 17:50 | |
| +0,14 € | +0,28% | 76 T | |
| Zurich Insura. | 271,40 € | 17:30 | |
| +0,60 € | +0,22% | 528 | |
| Total | 47,205 € | 17:46 | |
| +0,08 € | +0,17% | 7.744 | |
| Novartis | 77,30 € | 17:34 | |
| +0,12 € | +0,16% | 7.797 | |
| Telefonica | 7,589 € | 16:35 | |
| +0,01 € | +0,13% | 5.939 | |
| SAP | 89,75 € | 17:48 | |
| +0,06 € | +0,07% | 19.411 | |
| Banco Santan. | 4,312 € | 17:18 | |
| +0,002 € | +0,05% | 3.076 | |
| Vodafone Gro. | 1,6848 € | 17:43 | |
| +0,0008 € | +0,05% | 171 T | |
| BP | 5,87 € | 17:39 | |
| +0,001 € | +0,02% | 70 T | |
| Standard Cha. | 6,872 € | 11.01.19 | |
| 0,00 | 0,00% | 0 | |
| AstraZeneca | 62,99 € | 16:50 | |
| -0,06 € | -0,10% | 1.847 | |
| Anglo American | 20,00 € | 17:36 | |
| -0,02 € | -0,10% | 1.700 | |
| Bayer | 65,16 € | 17:49 | |
| -0,11 € | -0,17% | 27.720 | |
| BHP Group | 18,034 € | 16:52 | |
| -0,046 € | -0,25% | 8.089 | |
| Dt. Telekom | 14,635 € | 17:41 | |
| -0,05 € | -0,34% | 176 T | |
| Siemens | 97,64 € | 17:44 | |
| -0,36 € | -0,37% | 67 T | |
| ENI | 14,246 € | 16:26 | |
| -0,058 € | -0,41% | 0 | |
| Roche Genus. | 227,50 € | 17:00 | |
| -1,05 € | -0,46% | 1.143 | |
| BASF | 62,84 € | 17:49 | |
| -0,31 € | -0,49% | 90 T | |
| Orange | 13,36 € | 17:26 | |
| -0,08 € | -0,60% | 4.946 | |
| E.ON | 9,01 € | 17:28 | |
| -0,059 € | -0,65% | 254 T | |
| British Americ. | 28,34 € | 17:30 | |
| -0,21 € | -0,74% | 6.153 | |
| Nestlé | 73,58 € | 17:46 | |
| -0,60 € | -0,81% | 14.668 | |
| Ericsson B | 7,384 € | 17:29 | |
| -0,06 € | -0,81% | 493 | |
| ABB | 16,80 € | 17:50 | |
| -0,14 € | -0,83% | 4.705 | |
| GlaxoSmithKli. | 16,81 € | 17:16 | |
| -0,152 € | -0,90% | 12.333 | |
| Royal Dutch S. | 26,28 € | 17:48 | |
| -0,285 € | -1,07% | 64 T | |
| Unilever | 46,185 € | 17:40 | |
| -0,505 € | -1,08% | 9.508 | |
| Engie | 13,475 € | 17:06 | |
| -0,15 € | -1,10% | 15.587 | |
| Diageo | 30,75 € | 17:17 | |
| -0,48 € | -1,54% | 3.432 | |
| Anheuser-Bu. | 61,90 € | 17:46 | |
| -1,68 € | -2,64% | 7.058 | |
| Nokia | 5,172 € | 17:31 | |
| -0,148 € | -2,78% | 64 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |