|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Siemens |
137,56 € |
|
11:45 |
| +2,70 € |
+2,00% |
385 T |
| Standard Cha. |
5,25 € |
|
03.08.21 |
| +0,10 € |
+1,94% |
0 |
| Société Génér. |
26,97 € |
|
12:00 |
| +0,48 € |
+1,81% |
7.372 |
| Nokia |
5,347 € |
|
11:43 |
| +0,087 € |
+1,65% |
250 T |
| Banco Santan. |
3,111 € |
|
11:42 |
| +0,041 € |
+1,34% |
4.299 |
| Telefonica |
4,06 € |
|
11:30 |
| +0,05 € |
+1,25% |
54 T |
| SAP |
123,28 € |
|
11:45 |
| +1,38 € |
+1,13% |
357 T |
| BP |
3,632 € |
|
11:45 |
| +0,036 € |
+1,00% |
0,90 M |
| Daimler |
76,32 € |
|
11:45 |
| +0,57 € |
+0,75% |
0,51 M |
| Intesa Sanpa. |
2,332 € |
|
11:41 |
| +0,016 € |
+0,69% |
7.602 |
| Rio Tinto Plc |
74,90 € |
|
11:44 |
| +0,50 € |
+0,67% |
7.153 |
| Barclays Bank |
2,112 € |
|
11:25 |
| +0,0135 € |
+0,64% |
46.039 |
| Roche Genus. |
354,80 |
|
11:45 |
| +2,05 |
+0,58% |
0 |
| Zurich Insura. |
371,40 |
|
11:45 |
| +2,10 |
+0,57% |
0 |
| BHP Group |
28,10 € |
|
10:48 |
| +0,15 € |
+0,54% |
7.973 |
| ING Groep |
11,048 € |
|
11:53 |
| +0,058 € |
+0,53% |
32.971 |
| ABB |
33,49 |
|
11:45 |
| +0,17 |
+0,51% |
0 |
| Unilever Plc |
48,95 € |
|
11:59 |
| +0,245 € |
+0,50% |
6.693 |
| Anglo American |
40,60 € |
|
11:00 |
| +0,20 € |
+0,50% |
3.752 |
| BNP Paribas |
51,72 € |
|
11:21 |
| +0,24 € |
+0,47% |
702 |
| British Americ. |
32,10 € |
|
11:42 |
| +0,15 € |
+0,47% |
14.835 |
| Diageo |
42,25 € |
|
10:36 |
| +0,195 € |
+0,46% |
6 |
| AstraZeneca |
97,70 € |
|
11:40 |
| +0,42 € |
+0,43% |
3.702 |
| Dt. Telekom |
17,672 € |
|
11:46 |
| +0,07 € |
+0,40% |
1,15 M |
| Dt. Bank |
10,512 € |
|
11:45 |
| +0,04 € |
+0,38% |
1,56 M |
| GlaxoSmithKli. |
17,14 € |
|
11:44 |
| +0,06 € |
+0,35% |
33.525 |
| BASF |
66,85 € |
|
11:45 |
| +0,17 € |
+0,25% |
459 T |
| TotalEnergies |
37,77 € |
|
11:43 |
| +0,07 € |
+0,19% |
7.054 |
| Royal Dutch S. |
17,538 € |
|
11:59 |
| +0,026 € |
+0,15% |
103 T |
| Hennes & Ma. |
17,826 € |
|
11:18 |
| +0,024 € |
+0,13% |
746 |
| HSBC Holdings |
4,685 € |
|
11:40 |
| +0,005 € |
+0,11% |
4.383 |
| ENI |
10,14 € |
|
11:31 |
| +0,004 € |
+0,04% |
3.395 |
| Nestlé |
114,12 |
|
11:45 |
| +0,02 |
+0,02% |
0 |
| Novartis |
83,49 |
|
11:45 |
| +0,01 |
+0,01% |
0 |
| Ericsson B |
9,812 € |
|
12:00 |
| -0,003 € |
-0,03% |
6.702 |
| Credit Suisse . |
9,356 |
|
11:45 |
| -0,004 |
-0,04% |
0 |
| E.ON |
10,494 € |
|
11:44 |
| -0,012 € |
-0,11% |
1,25 M |
| Allianz |
191,84 € |
|
11:45 |
| -0,30 € |
-0,16% |
469 T |
| Anheuser-Bu. |
52,75 € |
|
11:59 |
| -0,11 € |
-0,21% |
5.486 |
| Vodafone Gro. |
1,407 € |
|
11:28 |
| -0,003 € |
-0,21% |
330 T |
| Bayer |
49,945 € |
|
11:45 |
| -0,165 € |
-0,33% |
0,68 M |
| Orange |
9,546 € |
|
11:56 |
| -0,035 € |
-0,37% |
3.598 |
| UniCredit |
9,859 € |
|
11:40 |
| -0,04 € |
-0,40% |
14.282 |
| AXA |
23,025 € |
|
11:33 |
| -0,095 € |
-0,41% |
12.167 |
| Banco Bilbao . |
5,619 € |
|
12:00 |
| -0,023 € |
-0,41% |
11.251 |
| Engie |
11,51 € |
|
11:51 |
| -0,106 € |
-0,91% |
13.387 |
| Tesco |
2,754 € |
|
11:59 |
| -0,0395 € |
-1,41% |
2.689 |
| Sanofi S.A. |
85,94 € |
|
12:00 |
| -1,29 € |
-1,48% |
4.909 |
Schließen
Anzeige
wo-site-teaser-box-7846_site-teaser-box_2021-08-04_08%253A00%253A00_2021-08-05_09%253A00%253A59
