|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Anheuser-Bu. |
49,19 € |
|
11:07 |
| +1,65 € |
+3,47% |
11.891 |
| Anglo American |
33,365 € |
|
11:10 |
| +1,06 € |
+3,28% |
3.980 |
| Telefonica |
3,635 € |
|
11:10 |
| +0,113 € |
+3,21% |
56 T |
| BP |
3,4455 € |
|
11:14 |
| +0,1055 € |
+3,16% |
1,04 M |
| UniCredit |
8,79 € |
|
11:12 |
| +0,264 € |
+3,10% |
36.638 |
| Diageo |
33,40 € |
|
11:08 |
| +1,00 € |
+3,09% |
4.198 |
| Dt. Bank |
10,49 € |
|
11:14 |
| +0,276 € |
+2,70% |
3,54 M |
| Banco Bilbao . |
4,683 € |
|
09:05 |
| +0,122 € |
+2,67% |
0 |
| Bayer |
51,45 € |
|
11:14 |
| +1,33 € |
+2,65% |
1,12 M |
| Rio Tinto Plc |
73,88 € |
|
11:09 |
| +1,66 € |
+2,30% |
26.737 |
| Credit Suisse . |
13,42 ¤ |
|
11:14 |
| +0,295 ¤ |
+2,25% |
1,69 M |
| ING Groep |
9,23 € |
|
11:11 |
| +0,202 € |
+2,24% |
61 T |
| Hennes & Ma. |
19,97 € |
|
11:15 |
| +0,425 € |
+2,17% |
2.556 |
| AXA |
21,27 € |
|
11:13 |
| +0,445 € |
+2,14% |
18.294 |
| GlaxoSmithKli. |
14,194 € |
|
11:12 |
| +0,294 € |
+2,12% |
60 T |
| BHP Group |
26,79 € |
|
11:09 |
| +0,53 € |
+2,02% |
18.396 |
| Société Génér. |
20,99 € |
|
11:03 |
| +0,405 € |
+1,97% |
9.485 |
| Zurich Insura. |
378,40 ¤ |
|
11:13 |
| +6,90 ¤ |
+1,86% |
67 T |
| Unilever Plc |
44,04 € |
|
11:27 |
| +0,78 € |
+1,80% |
34.894 |
| Siemens |
130,18 € |
|
11:14 |
| +2,20 € |
+1,72% |
294 T |
| Banco Santan. |
2,9365 € |
|
11:05 |
| +0,0495 € |
+1,71% |
41.385 |
| ABB |
26,56 ¤ |
|
11:13 |
| +0,44 ¤ |
+1,68% |
1,28 M |
| Barclays Bank |
1,875 € |
|
10:53 |
| +0,03 € |
+1,63% |
24.221 |
| Vodafone Gro. |
1,4524 € |
|
11:07 |
| +0,0224 € |
+1,57% |
1,01 M |
| Nestlé |
96,46 ¤ |
|
11:14 |
| +1,46 ¤ |
+1,54% |
1,39 M |
| AstraZeneca |
81,21 € |
|
11:12 |
| +1,18 € |
+1,47% |
16.784 |
| Ericsson B |
10,535 € |
|
11:26 |
| +0,15 € |
+1,44% |
10.823 |
| Royal Dutch S. |
17,234 € |
|
11:29 |
| +0,234 € |
+1,38% |
177 T |
| BNP Paribas |
49,86 € |
|
10:39 |
| +0,625 € |
+1,27% |
2.054 |
| Novartis |
79,18 ¤ |
|
11:14 |
| +0,99 ¤ |
+1,27% |
1,04 M |
| Allianz |
202,25 € |
|
11:14 |
| +2,45 € |
+1,23% |
313 T |
| BASF |
68,54 € |
|
11:14 |
| +0,81 € |
+1,20% |
0,61 M |
| Intesa Sanpa. |
2,155 € |
|
11:15 |
| +0,0235 € |
+1,10% |
19.145 |
| British Americ. |
29,52 € |
|
11:14 |
| +0,31 € |
+1,06% |
37.947 |
| HSBC Holdings |
4,95 € |
|
10:38 |
| +0,05 € |
+1,02% |
14.488 |
| SAP |
103,10 € |
|
11:14 |
| +1,04 € |
+1,02% |
0,69 M |
| Sanofi S.A. |
76,96 € |
|
11:17 |
| +0,72 € |
+0,94% |
6.976 |
| ENI |
9,576 € |
|
10:42 |
| +0,079 € |
+0,83% |
4.747 |
| Engie |
12,15 € |
|
11:11 |
| +0,07 € |
+0,58% |
8.745 |
| Total |
38,895 € |
|
11:28 |
| +0,205 € |
+0,53% |
18.238 |
| E.ON |
8,486 € |
|
11:14 |
| +0,036 € |
+0,43% |
3,06 M |
| Nokia |
3,317 € |
|
11:14 |
| +0,0075 € |
+0,23% |
183 T |
| Roche Genus. |
298,30 ¤ |
|
11:14 |
| +0,35 ¤ |
+0,12% |
320 T |
| Dt. Telekom |
15,015 € |
|
11:14 |
| -0,015 € |
-0,10% |
2,87 M |
| Orange |
9,642 € |
|
11:06 |
| -0,01 € |
-0,10% |
96 T |
| Daimler |
65,72 € |
|
11:13 |
| -0,53 € |
-0,80% |
0,79 M |
| Standard Cha. |
5,40 € |
|
26.02.21 |
| -0,10 € |
-1,82% |
0 |
| Tesco |
2,66 € |
|
11:14 |
| -0,061 € |
-2,24% |
5.011 |
Schließen
Anzeige
wo-site-teaser-box-6450_site-teaser-box_2021-03-01_09%253A00%253A00_2021-03-02_09%253A00%253A59
