|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
Abs. Änd. |
|
Vol. |
Anheuser-Bu. |
49,19 € |
|
11:07 |
+1,65 € |
+3,47% |
11.891 |
Anglo American |
33,365 € |
|
11:10 |
+1,06 € |
+3,28% |
3.980 |
Telefonica |
3,635 € |
|
11:10 |
+0,113 € |
+3,21% |
56 T |
BP |
3,4455 € |
|
11:14 |
+0,1055 € |
+3,16% |
1,04 M |
UniCredit |
8,79 € |
|
11:12 |
+0,264 € |
+3,10% |
36.638 |
Diageo |
33,40 € |
|
11:08 |
+1,00 € |
+3,09% |
4.198 |
Dt. Bank |
10,49 € |
|
11:14 |
+0,276 € |
+2,70% |
3,54 M |
Banco Bilbao . |
4,683 € |
|
09:05 |
+0,122 € |
+2,67% |
0 |
Bayer |
51,45 € |
|
11:14 |
+1,33 € |
+2,65% |
1,12 M |
Rio Tinto Plc |
73,88 € |
|
11:09 |
+1,66 € |
+2,30% |
26.737 |
Credit Suisse . |
13,42 ¤ |
|
11:14 |
+0,295 ¤ |
+2,25% |
1,69 M |
ING Groep |
9,23 € |
|
11:11 |
+0,202 € |
+2,24% |
61 T |
Hennes & Ma. |
19,97 € |
|
11:15 |
+0,425 € |
+2,17% |
2.556 |
AXA |
21,27 € |
|
11:13 |
+0,445 € |
+2,14% |
18.294 |
GlaxoSmithKli. |
14,194 € |
|
11:12 |
+0,294 € |
+2,12% |
60 T |
BHP Group |
26,79 € |
|
11:09 |
+0,53 € |
+2,02% |
18.396 |
Société Génér. |
20,99 € |
|
11:03 |
+0,405 € |
+1,97% |
9.485 |
Zurich Insura. |
378,40 ¤ |
|
11:13 |
+6,90 ¤ |
+1,86% |
67 T |
Unilever Plc |
44,04 € |
|
11:27 |
+0,78 € |
+1,80% |
34.894 |
Siemens |
130,18 € |
|
11:14 |
+2,20 € |
+1,72% |
294 T |
Banco Santan. |
2,9365 € |
|
11:05 |
+0,0495 € |
+1,71% |
41.385 |
ABB |
26,56 ¤ |
|
11:13 |
+0,44 ¤ |
+1,68% |
1,28 M |
Barclays Bank |
1,875 € |
|
10:53 |
+0,03 € |
+1,63% |
24.221 |
Vodafone Gro. |
1,4524 € |
|
11:07 |
+0,0224 € |
+1,57% |
1,01 M |
Nestlé |
96,46 ¤ |
|
11:14 |
+1,46 ¤ |
+1,54% |
1,39 M |
AstraZeneca |
81,21 € |
|
11:12 |
+1,18 € |
+1,47% |
16.784 |
Ericsson B |
10,535 € |
|
11:26 |
+0,15 € |
+1,44% |
10.823 |
Royal Dutch S. |
17,234 € |
|
11:29 |
+0,234 € |
+1,38% |
177 T |
BNP Paribas |
49,86 € |
|
10:39 |
+0,625 € |
+1,27% |
2.054 |
Novartis |
79,18 ¤ |
|
11:14 |
+0,99 ¤ |
+1,27% |
1,04 M |
Allianz |
202,25 € |
|
11:14 |
+2,45 € |
+1,23% |
313 T |
BASF |
68,54 € |
|
11:14 |
+0,81 € |
+1,20% |
0,61 M |
Intesa Sanpa. |
2,155 € |
|
11:15 |
+0,0235 € |
+1,10% |
19.145 |
British Americ. |
29,52 € |
|
11:14 |
+0,31 € |
+1,06% |
37.947 |
HSBC Holdings |
4,95 € |
|
10:38 |
+0,05 € |
+1,02% |
14.488 |
SAP |
103,10 € |
|
11:14 |
+1,04 € |
+1,02% |
0,69 M |
Sanofi S.A. |
76,96 € |
|
11:17 |
+0,72 € |
+0,94% |
6.976 |
ENI |
9,576 € |
|
10:42 |
+0,079 € |
+0,83% |
4.747 |
Engie |
12,15 € |
|
11:11 |
+0,07 € |
+0,58% |
8.745 |
Total |
38,895 € |
|
11:28 |
+0,205 € |
+0,53% |
18.238 |
E.ON |
8,486 € |
|
11:14 |
+0,036 € |
+0,43% |
3,06 M |
Nokia |
3,317 € |
|
11:14 |
+0,0075 € |
+0,23% |
183 T |
Roche Genus. |
298,30 ¤ |
|
11:14 |
+0,35 ¤ |
+0,12% |
320 T |
Dt. Telekom |
15,015 € |
|
11:14 |
-0,015 € |
-0,10% |
2,87 M |
Orange |
9,642 € |
|
11:06 |
-0,01 € |
-0,10% |
96 T |
Daimler |
65,72 € |
|
11:13 |
-0,53 € |
-0,80% |
0,79 M |
Standard Cha. |
5,40 € |
|
26.02.21 |
-0,10 € |
-1,82% |
0 |
Tesco |
2,66 € |
|
11:14 |
-0,061 € |
-2,24% |
5.011 |

Schließen
Anzeige
wo-site-teaser-box-6450_site-teaser-box_2021-03-01_09%253A00%253A00_2021-03-02_09%253A00%253A59