Stoxx Europe 50
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| UniCredit | 11,436 € | 14:29 | |
| +0,256 € | +2,29% | 9.134 | |
| Intesa Sanpa. | 2,26 € | 14:25 | |
| +0,049 € | +2,22% | 76 T | |
| ING Groep | 10,176 € | 14:28 | |
| +0,182 € | +1,82% | 76 T | |
| Dt. Bank | 7,168 € | 14:28 | |
| +0,119 € | +1,69% | 9,90 M | |
| Standard Cha. | 7,618 € | 08:05 | |
| +0,126 € | +1,68% | 0 | |
| Ericsson B | 7,81 € | 13:26 | |
| +0,114 € | +1,48% | 2.509 | |
| HSBC Holdings | 7,038 € | 14:22 | |
| +0,102 € | +1,47% | 44.104 | |
| Daimler | 48,69 € | 14:28 | |
| +0,64 € | +1,33% | 2,17 M | |
| Nokia | 4,6345 € | 14:22 | |
| +0,0585 € | +1,28% | 476 T | |
| SAP | 116,82 € | 14:28 | |
| +1,34 € | +1,16% | 1,08 M | |
| Société Génér. | 26,015 € | 14:22 | |
| +0,28 € | +1,09% | 8.273 | |
| BNP Paribas | 47,60 € | 14:22 | |
| +0,495 € | +1,05% | 11.702 | |
| Unilever | 53,60 € | 14:25 | |
| +0,49 € | +0,92% | 3.607 | |
| Diageo | 36,90 € | 13:06 | |
| +0,275 € | +0,75% | 3.907 | |
| BASF | 65,91 € | 14:28 | |
| +0,45 € | +0,69% | 1,31 M | |
| Banco Bilbao . | 4,789 € | 14:26 | |
| +0,033 € | +0,69% | 98 T | |
| Vodafone Gro. | 1,8768 € | 14:22 | |
| +0,0128 € | +0,69% | 251 T | |
| Credit Suisse . | 12,325 ¤ | 14:28 | |
| +0,08 ¤ | +0,65% | 4,42 M | |
| Banco Santan. | 3,929 € | 14:22 | |
| +0,024 € | +0,61% | 93 T | |
| GlaxoSmithKli. | 19,226 € | 14:28 | |
| +0,112 € | +0,59% | 12.627 | |
| AstraZeneca | 80,20 € | 14:26 | |
| +0,43 € | +0,54% | 1.186 | |
| Siemens | 100,36 € | 14:28 | |
| +0,48 € | +0,48% | 0,91 M | |
| Barclays Bank | 1,898 € | 14:35 | |
| +0,008 € | +0,42% | 25.470 | |
| Sanofi S.A. | 82,75 € | 13:58 | |
| +0,27 € | +0,33% | 486 | |
| Telefonica | 7,092 € | 14:22 | |
| +0,023 € | +0,33% | 45.628 | |
| Anheuser-Bu. | 84,04 € | 13:17 | |
| +0,27 € | +0,32% | 895 | |
| Nestlé | 106,24 ¤ | 14:28 | |
| +0,30 ¤ | +0,28% | 2,25 M | |
| ABB | 18,795 ¤ | 14:27 | |
| +0,015 ¤ | +0,08% | 1,84 M | |
| Total | 46,47 € | 14:22 | |
| +0,02 € | +0,04% | 14.733 | |
| Royal Dutch S. | 26,12 € | 14:41 | |
| 0,00 | 0,00% | 79 T | |
| ENI | 13,828 € | 13:54 | |
| -0,004 € | -0,03% | 9.647 | |
| Hennes & Ma. | 19,148 € | 13:09 | |
| -0,012 € | -0,06% | 11.038 | |
| Anglo American | 22,12 € | 14:22 | |
| -0,02 € | -0,09% | 5.468 | |
| Orange | 14,84 € | 13:03 | |
| -0,015 € | -0,10% | 7.438 | |
| BP | 5,681 € | 14:27 | |
| -0,009 € | -0,16% | 324 T | |
| Novartis | 86,18 ¤ | 14:28 | |
| -0,15 ¤ | -0,17% | 1,85 M | |
| British Americ. | 31,215 € | 14:16 | |
| -0,095 € | -0,30% | 24.325 | |
| Allianz | 213,20 € | 14:28 | |
| -0,80 € | -0,37% | 407 T | |
| Tesco | 2,806 € | 13:29 | |
| -0,013 € | -0,46% | 25.420 | |
| Zurich Insura. | 388,90 ¤ | 14:27 | |
| -1,80 ¤ | -0,46% | 222 T | |
| Bayer | 66,30 € | 14:28 | |
| -0,34 € | -0,51% | 1,63 M | |
| Dt. Telekom | 15,634 € | 14:28 | |
| -0,088 € | -0,56% | 3,94 M | |
| AXA | 23,77 € | 14:25 | |
| -0,17 € | -0,71% | 25.581 | |
| Roche Genus. | 288,00 ¤ | 14:28 | |
| -2,25 ¤ | -0,78% | 1,41 M | |
| Rio Tinto Plc | 45,955 € | 14:01 | |
| -0,375 € | -0,81% | 7.324 | |
| E.ON | 8,845 € | 14:28 | |
| -0,083 € | -0,93% | 3,52 M | |
| BHP Group | 18,78 € | 13:40 | |
| -0,192 € | -1,01% | 17.778 | |
| Engie | 14,945 € | 14:32 | |
| -0,285 € | -1,87% | 4.815 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
