Stoxx Europe 50
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| AstraZeneca | 99,71 € | 15.07.20 | |
| +5,16 € | +5,46% | 18.230 | |
| Diageo | 31,60 € | 15.07.20 | |
| +0,855 € | +2,78% | 4.387 | |
| BHP Group | 19,446 € | 15.07.20 | |
| +0,524 € | +2,77% | 16.918 | |
| SAP | 137,34 € | 15.07.20 | |
| +3,40 € | +2,54% | 2,80 M | |
| BP | 3,463 € | 15.07.20 | |
| +0,079 € | +2,33% | 1,18 M | |
| Sanofi S.A. | 93,51 € | 15.07.20 | |
| +2,10 € | +2,30% | 16.662 | |
| Roche Genus. | 339,15 ¤ | 15.07.20 | |
| +7,60 ¤ | +2,29% | 1,70 M | |
| Ericsson B | 9,84 $ | 15.07.20 | |
| +0,20 $ | +2,07% | 1,12 M | |
| Siemens | 112,00 € | 15.07.20 | |
| +2,18 € | +1,99% | 2,34 M | |
| Nestlé | 108,86 ¤ | 15.07.20 | |
| +2,02 ¤ | +1,89% | 5,07 M | |
| Daimler | 37,69 € | 15.07.20 | |
| +0,695 € | +1,88% | 3,78 M | |
| Novartis | 83,03 ¤ | 15.07.20 | |
| +1,53 ¤ | +1,88% | 5,46 M | |
| Standard Cha. | 5,625 $ | 15.07.20 | |
| +0,09 $ | +1,63% | 500 | |
| E.ON | 10,25 € | 15.07.20 | |
| +0,16 € | +1,59% | 7,03 M | |
| Dt. Bank | 8,853 € | 15.07.20 | |
| +0,122 € | +1,40% | 13,3 M | |
| BASF | 51,82 € | 15.07.20 | |
| +0,71 € | +1,39% | 3,01 M | |
| Rio Tinto Plc | 53,79 € | 15.07.20 | |
| +0,74 € | +1,39% | 27.953 | |
| Barclays Bank | 1,3274 € | 15.07.20 | |
| +0,0166 € | +1,27% | 39.888 | |
| Nokia | 3,8035 € | 15.07.20 | |
| +0,0445 € | +1,18% | 0,68 M | |
| UniCredit | 8,775 € | 15.07.20 | |
| +0,095 € | +1,09% | 38.816 | |
| Tesco | 2,406 € | 15.07.20 | |
| +0,026 € | +1,09% | 5.350 | |
| ABB | 23,29 ¤ | 15.07.20 | |
| +0,25 ¤ | +1,09% | 10,3 M | |
| Zurich Insura. | 348,80 ¤ | 15.07.20 | |
| +3,50 ¤ | +1,01% | 0,53 M | |
| Credit Suisse . | 10,175 ¤ | 15.07.20 | |
| +0,10 ¤ | +0,99% | 12,7 M | |
| Total | 34,355 € | 15.07.20 | |
| +0,33 € | +0,97% | 32.134 | |
| Vodafone Gro. | 1,419 € | 15.07.20 | |
| +0,0118 € | +0,84% | 1,47 M | |
| Telefonica | 4,151 € | 15.07.20 | |
| +0,027 € | +0,65% | 78 T | |
| ENI | 8,833 € | 15.07.20 | |
| +0,05 € | +0,57% | 39.234 | |
| Orange | 10,935 € | 15.07.20 | |
| +0,06 € | +0,55% | 7.999 | |
| HSBC Holdings | 4,23 € | 15.07.20 | |
| +0,02 € | +0,48% | 142 T | |
| ING Groep | 6,659 € | 15.07.20 | |
| +0,021 € | +0,32% | 426 T | |
| Allianz | 187,26 € | 15.07.20 | |
| +0,58 € | +0,31% | 1,28 M | |
| Anheuser-Bu. | 47,385 € | 15.07.20 | |
| +0,14 € | +0,30% | 25.241 | |
| Dt. Telekom | 15,195 € | 15.07.20 | |
| +0,035 € | +0,23% | 10,6 M | |
| Royal Dutch S. | 14,89 € | 15.07.20 | |
| +0,034 € | +0,23% | 465 T | |
| Unilever | 47,21 € | 15.07.20 | |
| +0,11 € | +0,23% | 23.506 | |
| Anglo American | 21,775 € | 15.07.20 | |
| +0,015 € | +0,07% | 5.206 | |
| BNP Paribas | 38,565 € | 15.07.20 | |
| +0,025 € | +0,06% | 26.704 | |
| Bayer | 64,02 € | 15.07.20 | |
| +0,02 € | +0,03% | 3,48 M | |
| Société Génér. | 15,626 € | 15.07.20 | |
| -0,004 € | -0,03% | 48.228 | |
| AXA | 18,542 € | 15.07.20 | |
| -0,024 € | -0,13% | 108 T | |
| GlaxoSmithKli. | 18,254 € | 15.07.20 | |
| -0,024 € | -0,13% | 29.312 | |
| Banco Bilbao . | 3,246 € | 15.07.20 | |
| -0,009 € | -0,28% | 68 T | |
| British Americ. | 32,135 € | 15.07.20 | |
| -0,14 € | -0,43% | 17.248 | |
| Hennes & Ma. | 13,415 € | 15.07.20 | |
| -0,06 € | -0,45% | 1.052 | |
| Banco Santan. | 2,275 € | 15.07.20 | |
| -0,011 € | -0,48% | 218 T | |
| Engie | 11,175 € | 15.07.20 | |
| -0,055 € | -0,49% | 15.811 | |
| Intesa Sanpa. | 1,8034 € | 15.07.20 | |
| -0,0118 € | -0,65% | 84 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
