Stoxx Europe 50
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Tesco | 2,967 € | 15:16 | |
| +0,076 € | +2,63% | 6.601 | |
| Siemens | 118,30 € | 15:17 | |
| +2,70 € | +2,34% | 1,28 M | |
| Bayer | 75,83 € | 15:17 | |
| +1,73 € | +2,33% | 2,58 M | |
| SAP | 126,56 € | 15:17 | |
| +2,72 € | +2,20% | 1,03 M | |
| Dt. Bank | 7,846 € | 15:17 | |
| +0,162 € | +2,11% | 11,4 M | |
| HSBC Holdings | 6,938 € | 14:56 | |
| +0,122 € | +1,79% | 17.071 | |
| Barclays Bank | 2,0795 € | 13:18 | |
| +0,036 € | +1,76% | 3.628 | |
| AXA | 24,48 € | 15:16 | |
| +0,37 € | +1,53% | 69 T | |
| AstraZeneca | 92,17 € | 14:59 | |
| +1,28 € | +1,41% | 1.571 | |
| Allianz | 221,50 € | 15:17 | |
| +2,95 € | +1,35% | 470 T | |
| BASF | 63,92 € | 15:17 | |
| +0,83 € | +1,32% | 1,44 M | |
| Engie | 15,69 € | 15:16 | |
| +0,20 € | +1,29% | 29.498 | |
| Diageo | 38,71 € | 13:27 | |
| +0,47 € | +1,23% | 248 | |
| Intesa Sanpa. | 2,2975 € | 14:51 | |
| +0,0245 € | +1,08% | 56 T | |
| Société Génér. | 30,52 € | 14:41 | |
| +0,315 € | +1,04% | 3.169 | |
| Vodafone Gro. | 1,852 € | 15:12 | |
| +0,019 € | +1,04% | 0,62 M | |
| GlaxoSmithKli. | 21,945 € | 15:10 | |
| +0,21 € | +0,97% | 25.906 | |
| Anglo American | 25,52 € | 11:06 | |
| +0,23 € | +0,91% | 4.359 | |
| ING Groep | 10,326 € | 15:14 | |
| +0,092 € | +0,90% | 130 T | |
| E.ON | 10,418 € | 15:17 | |
| +0,092 € | +0,89% | 3,61 M | |
| Unilever | 51,72 € | 15:32 | |
| +0,45 € | +0,88% | 26.456 | |
| Dt. Telekom | 14,788 € | 15:17 | |
| +0,12 € | +0,82% | 3,80 M | |
| Royal Dutch S. | 26,02 € | 15:17 | |
| +0,205 € | +0,79% | 92 T | |
| BP | 5,771 € | 15:14 | |
| +0,042 € | +0,73% | 328 T | |
| Hennes & Ma. | 17,984 € | 15:20 | |
| +0,126 € | +0,71% | 5.188 | |
| Nokia | 3,703 € | 15:13 | |
| +0,0245 € | +0,67% | 0,68 M | |
| British Americ. | 40,545 € | 15:15 | |
| +0,255 € | +0,63% | 9.530 | |
| ENI | 13,546 € | 13:56 | |
| +0,082 € | +0,61% | 27.826 | |
| Sanofi S.A. | 89,71 € | 15:12 | |
| +0,52 € | +0,58% | 3.187 | |
| Banco Bilbao . | 4,679 € | 15:13 | |
| +0,016 € | +0,34% | 39.347 | |
| UniCredit | 12,60 € | 15:08 | |
| +0,042 € | +0,33% | 78 T | |
| Banco Santan. | 3,58 € | 15:08 | |
| +0,009 € | +0,25% | 146 T | |
| Total | 47,385 € | 15:15 | |
| +0,085 € | +0,18% | 10.791 | |
| Daimler | 44,505 € | 15:17 | |
| +0,075 € | +0,17% | 2,80 M | |
| Credit Suisse . | 13,285 ¤ | 15:17 | |
| +0,005 ¤ | +0,04% | 3,63 M | |
| Rio Tinto Plc | 52,98 € | 15:16 | |
| +0,02 € | +0,04% | 15.642 | |
| Roche Genus. | 327,00 ¤ | 15:17 | |
| +0,05 ¤ | +0,02% | 1,32 M | |
| Novartis | 92,17 ¤ | 15:17 | |
| +0,01 ¤ | +0,01% | 2,95 M | |
| Orange | 13,09 € | 15:14 | |
| 0,00 | 0,00% | 24.313 | |
| Standard Cha. | 8,10 € | 08:06 | |
| 0,00 | 0,00% | 0 | |
| Zurich Insura. | 413,60 ¤ | 15:17 | |
| 0,00 | 0,00% | 250 T | |
| Nestlé | 109,04 ¤ | 15:17 | |
| -0,02 ¤ | -0,02% | 2,55 M | |
| ABB | 23,42 ¤ | 15:16 | |
| -0,01 ¤ | -0,04% | 3,72 M | |
| BHP Group | 21,13 € | 15:21 | |
| -0,01 € | -0,05% | 5.430 | |
| Anheuser-Bu. | 70,88 € | 15:32 | |
| -0,05 € | -0,07% | 6.490 | |
| BNP Paribas | 50,48 € | 14:40 | |
| -0,17 € | -0,34% | 1.273 | |
| Telefonica | 6,143 € | 15:30 | |
| -0,038 € | -0,61% | 34.728 | |
| Ericsson B | 7,524 € | 15:32 | |
| -0,576 € | -7,11% | 208 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
