• Watchlist
  • Glocke
  • Handeln

    • Stoxx Europe 50

    4.410,00 +1,24% +54,00
    26.04.24 19:53:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965816
    ISIN: EU0009658160
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UniCredit S.p.A 35,545 € +97,89% 17,962 € 36,005 € 17,45 € 1,28% 103,70% Hist. Kurse »
    Novo-Nordisk 119,12 € +57,73% 75,52 € 125,72 € 67,66 € 5,25% 76,06% Hist. Kurse »
    Banco Santander SA 4,8635 € +52,56% 3,188 € 4,891 € 3,01 € 0,56% 61,58% Hist. Kurse »
    ASML Holding 860,50 € +49,37% 576,10 € 967,50 € 535,00 € 11,06% 60,84% Hist. Kurse »
    Safran SA 207,80 € +47,23% 141,14 € 213,25 € 133,80 € 2,56% 55,31% Hist. Kurse »
    SAP SE 174,00 € +41,62% 122,86 € 184,48 € 118,52 € 5,68% 46,81% Hist. Kurse »
    ABB Ltd 44,94 ¤ +39,91% 32,12 ¤ 45,05 ¤ 29,13 ¤ 0,24% 54,27% Hist. Kurse »
    UBS Group AG 25,06 ¤ +38,72% 18,065 ¤ 28,62 ¤ 16,55 ¤ 12,44% 51,42% Hist. Kurse »
    Schneider Electric 217,35 € +37,70% 157,84 € 218,70 € 135,12 € 0,62% 60,86% Hist. Kurse »
    ING Groep 14,938 € +33,26% 11,21 € 15,98 € 10,73 € 6,52% 39,22% Hist. Kurse »
    RELX Group 38,90 € +29,41% 30,06 € 41,21 € 27,60 € 5,61% 40,94% Hist. Kurse »
    Airbus SE 157,08 € +23,53% 127,16 € 172,82 € 120,08 € 9,11% 30,81% Hist. Kurse »
    Shell Plc. 34,22 € +21,89% 28,075 € 34,80 € 26,025 € 1,67% 31,49% Hist. Kurse »
    Munich Re AG 413,50 € +21,44% 340,50 € 454,10 € 318,80 € 8,94% 29,71% Hist. Kurse »
    TotalEnergies SE 69,44 € +19,87% 57,93 € 70,03 € 50,55 € 0,84% 37,37% Hist. Kurse »
    Siemens AG 177,62 € +19,29% 148,90 € 186,98 € 119,48 € 5,01% 48,66% Hist. Kurse »
    Hermes 2.352 € +19,26% 1.972,2 € 2.440,5 € 1.641,6 € 3,63% 43,27% Hist. Kurse »
    HSBC Holdings 7,814 € +18,48% 6,595 € 7,842 € 6,50 € 0,36% 20,22% Hist. Kurse »
    GSK Glaxo Smith Kline Plc. 19,265 € +16,94% 16,474 € 20,125 € 15,30 € 4,27% 25,92% Hist. Kurse »
    Allianz SE 265,50 € +16,73% 227,45 € 280,00 € 198,60 € 5,18% 33,69% Hist. Kurse »
    AXA SA 34,01 € +15,11% 29,545 € 35,18 € 25,25 € 3,33% 34,69% Hist. Kurse »
    BNP Paribas 67,23 € +14,61% 58,66 € 69,50 € 52,87 € 3,27% 27,16% Hist. Kurse »
    Air Liquide SA 185,00 € +13,21% 163,42 € 197,82 € 151,12 € 6,48% 22,42% Hist. Kurse »
    EssilorLuxottica SA 203,50 € +13,06% 180,00 € 215,75 € 159,90 € 5,68% 27,27% Hist. Kurse »
    Rio Tinto Plc. 63,60 € +9,41% 58,13 € 68,25 € 53,46 € 6,81% 18,97% Hist. Kurse »
    AstraZeneca plc 140,30 € +5,57% 132,90 € 141,90 € 112,35 € 1,13% 24,88% Hist. Kurse »
    Mercedes-Benz Group AG 74,36 € +5,36% 70,58 € 77,45 € 55,08 € 3,99% 35,00% Hist. Kurse »
    BASF 48,825 € +4,22% 46,85 € 54,93 € 40,25 € 11,11% 21,30% Hist. Kurse »
    Glencore plc 5,499 € +2,38% 5,371 € 5,715 € 4,2635 € 3,78% 28,98% Hist. Kurse »
    Prosus 31,82 € +2,14% 31,1525 € 33,3685 € 23,82 € 4,64% 33,59% Hist. Kurse »
    Zurich Insurance Group Ltd 439,90 ¤ +1,88% 431,80 ¤ 492,90 ¤ 404,90 ¤ 10,75% 8,64% Hist. Kurse »
    L'Oréal SA 437,35 € +0,69% 434,35 € 460,20 € 368,15 € 4,97% 18,80% Hist. Kurse »
    BP plc 6,087 € -0,11% 6,094 € 6,482 € 5,149 € 6,09% 18,22% Hist. Kurse »
    Dt. Telekom 21,85 € -0,14% 21,88 € 23,40 € 18,502 € 6,62% 18,10% Hist. Kurse »
    Vinci SA 111,50 € -0,80% 112,40 € 120,98 € 98,50 € 7,84% 13,20% Hist. Kurse »
    Enel SpA 6,121 € -1,05% 6,186 € 6,831 € 5,479 € 10,39% 11,72% Hist. Kurse »
    Novartis AG 89,50 ¤ -1,79% 91,13 ¤ 94,77 ¤ 83,02 ¤ 5,56% 7,81% Hist. Kurse »
    Iberdrola SA 11,60 € -1,82% 11,815 € 12,255 € 9,888 € 5,34% 17,31% Hist. Kurse »
    National Grid Plc. 12,50 € -3,10% 12,90 € 13,60 € 10,80 € 8,09% 15,74% Hist. Kurse »
    Anheuser-Busch NV 56,20 € -4,79% 59,03 € 61,24 € 49,20 € 8,23% 14,23% Hist. Kurse »
    Sanofi SA 92,26 € -5,25% 97,37 € 104,24 € 80,68 € 11,49% 14,35% Hist. Kurse »
    Unilever plc 47,93 € -5,37% 50,65 € 50,93 € 42,98 € 5,89% 11,52% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 791,70 € -9,05% 870,50 € 902,50 € 644,10 € 12,28% 22,92% Hist. Kurse »
    Dt. Post AG 38,84 € -10,75% 43,52 € 47,045 € 36,035 € 17,44% 7,78% Hist. Kurse »
    Cie Financiere Richemont 129,85 ¤ -11,64% 146,95 ¤ 158,05 ¤ 102,95 ¤ 17,84% 26,13% Hist. Kurse »
    British American Tobacco Plc. 27,30 € -18,26% 33,40 € 33,985 € 26,295 € 19,67% 3,82% Hist. Kurse »
    Nestlé SA 92,70 ¤ -19,05% 114,52 ¤ 116,52 ¤ 91,21 ¤ 20,44% 1,63% Hist. Kurse »
    Roche Genussscheine 221,00 ¤ -21,17% 280,35 ¤ 293,55 ¤ 217,00 ¤ 24,71% 1,84% Hist. Kurse »
    Diageo Plc. 32,445 € -22,57% 41,90 € 42,88 € 31,48 € 24,34% 3,07% Hist. Kurse »
    Reckitt Benckiser Group 51,90 € -30,52% 74,70 € 76,04 € 48,22 € 31,75% 7,63% Hist. Kurse »
    ausgewählte:
    Charts vergleichen