Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 452,70 CHF | 454,60 CHF | 452,00 CHF | 454,50 CHF | * | 60.979 | 27,6 M CHF |
07.05.24 | 446,70 CHF | 452,10 CHF | 446,50 CHF | 451,60 CHF | 247.935 | 112 M CHF | |
03.05.24 | 442,40 CHF | 443,20 CHF | 437,60 CHF | 439,00 CHF | 242.958 | 107 M CHF | |
02.05.24 | 444,40 CHF | 445,20 CHF | 440,30 CHF | 440,70 CHF | 306.036 | 135 M CHF | |
30.04.24 | 445,90 CHF | 447,40 CHF | 442,20 CHF | 444,20 CHF | 291.212 | 129 M CHF | |
29.04.24 | 442,90 CHF | 445,10 CHF | 440,90 CHF | 444,30 CHF | 255.569 | 114 M CHF | |
26.04.24 | 445,70 CHF | 446,00 CHF | 437,60 CHF | 439,90 CHF | 280.299 | 123 M CHF | |
25.04.24 | 447,00 CHF | 447,80 CHF | 440,20 CHF | 442,60 CHF | 263.293 | 117 M CHF | |
23.04.24 | 450,60 CHF | 454,30 CHF | 450,00 CHF | 453,80 CHF | 237.116 | 108 M CHF | |
22.04.24 | 452,00 CHF | 453,00 CHF | 448,90 CHF | 451,40 CHF | 325.098 | 147 M CHF | |
19.04.24 | 440,70 CHF | 448,40 CHF | 438,70 CHF | 448,40 CHF | 405.499 | 182 M CHF | |
18.04.24 | 445,90 CHF | 446,70 CHF | 440,80 CHF | 443,00 CHF | 368.262 | 163 M CHF | |
17.04.24 | 446,70 CHF | 454,00 CHF | 442,90 CHF | 445,70 CHF | 384.522 | 171 M CHF | |
16.04.24 | 449,10 CHF | 452,50 CHF | 443,50 CHF | 445,60 CHF | 354.344 | 158 M CHF | |
15.04.24 | 452,80 CHF | 455,40 CHF | 450,30 CHF | 453,70 CHF | 221.250 | 100 M CHF | |
12.04.24 | 453,00 CHF | 454,20 CHF | 448,40 CHF | 451,50 CHF | 665.744 | 301 M CHF | |
11.04.24 | 472,60 CHF | 474,10 CHF | 466,80 CHF | 469,20 CHF | 467.805 | 219 M CHF | |
10.04.24 | 472,60 CHF | 475,10 CHF | 467,50 CHF | 475,10 CHF | 341.572 | 162 M CHF | |
09.04.24 | 475,00 CHF | 476,50 CHF | 469,70 CHF | 470,80 CHF | 312.191 | 147 M CHF | |
08.04.24 | 475,00 CHF | 476,40 CHF | 473,20 CHF | 475,40 CHF | 202.770 | 96,4 M CHF | |
04.04.24 | 477,90 CHF | 482,30 CHF | 477,80 CHF | 479,00 CHF | 269.825 | 129 M CHF | |
03.04.24 | 481,80 CHF | 483,10 CHF | 476,50 CHF | 478,30 CHF | 382.030 | 183 M CHF | |
02.04.24 | 486,40 CHF | 487,60 CHF | 481,00 CHF | 483,60 CHF | 270.914 | 131 M CHF |
1 Woche | 444,20 CHF | +2,32% |
1 Monat | 475,40 CHF | -4,40% |
3 Monate | 432,70 CHF | +5,04% |
Lfd. Jahr | 439,60 CHF | +3,39% |
1 Jahr | 431,90 CHF | +5,23% |
3 Jahre | 385,70 CHF | +17,84% |
12.04.24 | Dividende | 26,6425 EUR | |
12.04.23 | Dividende | 24,367 EUR | |
08.04.22 | Dividende | 20,0305 EUR | |
09.04.21 | Dividende | 18,1564 EUR | |
03.04.20 | Dividende | 18,947 EUR |