EuroStoxx 50
+1,37%
5.007
DAX
+1,36%
18.161
S&P 500
+0,99%
5.098
Bitcoin
-0,62%
59.188,960
Euro/US-Dollar
-0,34%
1,069
Ölpreis
+0,09%
88,069
Goldpreis
+0,29%
2.339,535
Dow Jones
+0,40%
38.240
Login
Deine verpassten Browser Pushes der letzten 24 Stunden:
Alle löschen
Aktien
DAX
TecDAX
MDAX
Dow-Jones
Weitere (Realtime-)Listen
Indizes
Dividenden
IPOs
Aktiensuche
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige
Fonds
Fondssuche
ETFs
Sparplanrechner
ETF-Suche
Zertifikate
Bonus Zertifikate
Discount-Zertifikate
ETC/ETN
Express-Zertifikate
Index-Zertifikate
Aktienanleihen
Krypto-Zertifikate
Zertifikate-Matrix
Emittenten-Zertifikate
Rendite-Tools
Zertifikate-Suche
Hebelprodukte
Optionsscheine
Knock-Outs
Faktor-Zertifikate
Hebelprodukte-Matrix
Emittenten-Matrix
Knock-Out-Map
Optionsschein-Suche
Knock-Out-Suche
Faktor-Zertifikate-Suche
Anleihen
Anleihensuche
Devisen
Krypto
Rohstoffe
Forum
Gesamtforum
Börse
Hot-Stocks
Talkforum
Regeln
Boardmail
Lesezeichen
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige
News
DAX
Weitere Indizes
Top-News
Analysen
Börsen-Geflüster
Ad-hocs
Kolumnen
Termine
Newsletter
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige
Depot
Depots
Jetzt Depot erstellen.
Watchlist
Jetzt Watchlist erstellen.
Börsenspiele
Jetzt am Börsenspiel teilnehmen.
Meine Suchen
Keine Suchanfragen vorhanden.
Watchlist
Handeln
Startseite
»
Aktien
»
Indizes
»
Stoxx Europe 50
»
Kursliste
»
Historische Performance
Stoxx Europe 50
4356.0
4.410,00
+1,24%
+54,00
26.04.24 19:53:21 Ariva Indikation
aktualisieren
|
Orderbuch
|
Mehr Kurse
»
WKN: 965816
ISIN: EU0009658160
Typ: Index
Übersicht
Kursliste
Chart
News
Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste
Marktkapitalisierung
Hist. Perf.
52W-Hoch-Tief
Outperf.
Historische Kurse
Historische Performance
Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
UniCredit S.p.A
35,545 €
+0,85%
+2,69%
+98,29%
+331,32%
+194,39%
+11,67%
Hist. Kurse »
Novo-Nordisk
119,06 €
+2,67%
-0,12%
+58,87%
+296,87%
+444,03%
+646,57%
Hist. Kurse »
ASML Holding
860,50 €
+6,62%
-3,99%
+55,77%
+54,85%
+365,64%
+1.341,37%
Hist. Kurse »
Safran SA
207,80 €
+0,87%
-1,82%
+49,37%
+68,07%
+60,22%
+334,91%
Hist. Kurse »
Banco Santander SA
4,8635 €
+7,59%
+9,24%
+48,14%
+66,90%
+12,65%
-18,08%
Hist. Kurse »
Schneider Electric
217,35 €
+4,22%
+0,81%
+42,97%
+59,28%
+184,79%
+220,15%
Hist. Kurse »
SAP SE
174,00 €
+4,95%
-4,71%
+42,97%
+46,81%
+52,18%
+208,84%
Hist. Kurse »
UBS Group AG
25,05
¤
-2,53%
-11,33%
+40,73%
+77,41%
+85,35%
+40,18%
Hist. Kurse »
ABB Ltd
45,00
¤
+0,81%
+6,58%
+37,28%
+50,55%
+114,80%
+96,16%
Hist. Kurse »
ING Groep
14,938 €
-1,89%
+0,58%
+33,81%
+42,97%
+31,45%
+51,53%
Hist. Kurse »
RELX Group
38,90 €
+0,73%
-2,38%
+26,42%
+74,44%
-
-
Hist. Kurse »
Airbus SE
157,08 €
-1,79%
-8,02%
+26,39%
+55,03%
+29,01%
+211,98%
Hist. Kurse »
Shell Plc.
34,22 €
+1,23%
+11,10%
+24,84%
+115,98%
+20,85%
+26,00%
Hist. Kurse »
Munich Re AG
413,50 €
-0,36%
-6,83%
+23,36%
+60,74%
+85,01%
+150,15%
Hist. Kurse »
Siemens AG
177,62 €
+2,69%
+1,32%
+21,92%
+24,66%
+68,68%
+85,08%
Hist. Kurse »
HSBC Holdings
7,814 €
+3,10%
+6,33%
+20,98%
+59,47%
+1,22%
+6,62%
Hist. Kurse »
Hermes
2.352 €
+1,42%
-1,94%
+20,09%
+122,94%
+279,72%
+833,33%
Hist. Kurse »
TotalEnergies SE
69,44 €
+3,26%
+10,36%
+18,99%
+88,36%
+40,67%
+41,82%
Hist. Kurse »
Allianz SE
265,50 €
+0,87%
-4,15%
+18,95%
+22,18%
+24,15%
+118,97%
Hist. Kurse »
GSK Glaxo Smith Kline Plc.
19,315 €
+3,90%
-2,12%
+18,79%
+19,34%
+2,63%
-7,38%
Hist. Kurse »
BNP Paribas
67,23 €
+2,99%
+5,05%
+17,25%
+29,54%
+43,01%
+22,19%
Hist. Kurse »
AXA SA
34,01 €
+0,06%
-1,53%
+16,57%
+46,00%
+44,66%
+83,38%
Hist. Kurse »
Air Liquide SA
185,00 €
-1,25%
-4,00%
+15,38%
+43,63%
+86,08%
+170,27%
Hist. Kurse »
EssilorLuxottica SA
203,50 €
-0,20%
-2,82%
+12,18%
+45,19%
+88,78%
+170,90%
Hist. Kurse »
Rio Tinto Plc.
63,60 €
+0,94%
+10,05%
+11,15%
-12,76%
+19,41%
+59,48%
Hist. Kurse »
Mercedes-Benz Group AG
74,36 €
+0,30%
+1,24%
+6,14%
+18,60%
+51,94%
+33,63%
Hist. Kurse »
AstraZeneca plc
140,30 €
+9,40%
+14,44%
+4,86%
+62,31%
+106,81%
+183,26%
Hist. Kurse »
Prosus
31,82 €
+11,75%
+12,44%
+3,95%
-24,66%
-
-
Hist. Kurse »
Zurich Insurance Group Ltd
440,20
¤
-1,83%
-9,31%
+2,61%
+16,03%
+35,20%
+75,17%
Hist. Kurse »
L'Oréal SA
437,35 €
-1,51%
+0,95%
+2,60%
+26,33%
+80,87%
+257,90%
Hist. Kurse »
Glencore plc
5,499 €
-0,25%
+11,41%
+2,48%
+55,58%
+52,35%
+43,58%
Hist. Kurse »
BP plc
6,13 €
+2,37%
+5,16%
+1,74%
+77,68%
-4,93%
+2,53%
Hist. Kurse »
Enel SpA
6,121 €
+2,74%
+0,11%
+0,81%
-29,85%
+9,09%
+53,79%
Hist. Kurse »
Vinci SA
111,50 €
-1,68%
-5,72%
+0,04%
+24,87%
+24,86%
+107,37%
Hist. Kurse »
Dt. Telekom
21,85 €
+3,26%
-1,67%
-1,71%
+36,19%
+46,06%
+90,83%
Hist. Kurse »
Iberdrola SA
11,60 €
+2,34%
+1,00%
-1,94%
+0,61%
+47,82%
+198,21%
Hist. Kurse »
Unilever plc
47,93 €
+7,71%
+3,52%
-2,58%
+1,06%
-
-
Hist. Kurse »
BASF
48,825 €
-3,20%
-7,23%
-2,64%
-31,57%
-32,95%
-39,87%
Hist. Kurse »
National Grid Plc.
12,50 €
+1,63%
-0,79%
-3,10%
+21,12%
-
+12,61%
Hist. Kurse »
Novartis AG
89,63
¤
+4,79%
+4,04%
-3,75%
+11,44%
+8,51%
+20,23%
Hist. Kurse »
Anheuser-Busch NV
56,20 €
+1,81%
+0,81%
-6,19%
-3,39%
-28,41%
-28,95%
Hist. Kurse »
Dt. Post AG
38,84 €
+1,30%
-3,38%
-7,59%
-19,65%
+25,19%
+46,51%
Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE
791,70 €
-0,29%
-3,16%
-8,95%
+26,19%
+128,55%
+456,36%
Hist. Kurse »
Sanofi SA
92,26 €
+6,54%
+0,42%
-9,71%
+7,17%
+20,87%
+21,44%
Hist. Kurse »
Cie Financiere Richemont
130,05
¤
+2,04%
-3,45%
-13,53%
+36,92%
+74,28%
+47,12%
Hist. Kurse »
Nestlé SA
92,92
¤
-2,44%
-2,68%
-19,56%
-14,39%
-4,72%
+39,00%
Hist. Kurse »
British American Tobacco Plc.
27,30 €
+0,78%
-1,62%
-19,65%
-13,47%
-21,37%
-33,87%
Hist. Kurse »
Roche Genussscheine
221,30
¤
-0,36%
-2,60%
-21,50%
-27,79%
-16,91%
-13,15%
Hist. Kurse »
Diageo Plc.
32,445 €
-2,01%
-5,19%
-23,87%
-12,17%
-12,98%
-
Hist. Kurse »
Reckitt Benckiser Group
51,90 €
+6,61%
+2,13%
-27,86%
-32,95%
-26,81%
-13,83%
Hist. Kurse »
Charts vergleichen
Charts vergleichen
Fundamentaldaten vergleichen
In Watchlist aufnehmen
In Depot aufnehmen
Ergebnisse pro Seite
25
50
100
500
Biotech-Einhorn!
FDA Zulassung für das CBD-Wunder?!
weiterlesen»
Anzeige
wo-site-teaser-box-16773_site-teaser-box_2024-04-27_09%253A00%253A00_2024-04-28_09%253A00%253A59