4.410,00 | +1,24% | +54,00 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 4.392 | 4.416 | 4.381 | 4.410 | - | - | |
25.04.24 | 4.368 | 4.383 | 4.344 | 4.356 | - | - | |
24.04.24 | 4.524 | 4.524 | 4.365 | 4.382 | - | - | |
23.04.24 | 4.466,5 | 4.557 | 4.359 | 4.550,5 | - | - | |
22.04.24 | 4.435,5 | 4.529 | 4.328 | 4.514,5 | - | - | |
19.04.24 | 4.583 | 4.624 | 4.302 | 4.454 | - | - | |
18.04.24 | 4.435,5 | 4.454 | 4.295 | 4.450 | - | - | |
17.04.24 | 4.411 | 4.467,5 | 4.296 | 4.455 | - | - | |
16.04.24 | 4.423,5 | 4.486,5 | 4.297 | 4.472 | - | - | |
15.04.24 | 4.487 | 4.495,5 | 4.337 | 4.486,5 | - | - | |
12.04.24 | 4.486 | 4.508 | 4.347 | 4.501 | - | - | |
11.04.24 | 4.397 | 4.403,5 | 4.345 | 4.395 | - | - | |
10.04.24 | 4.408 | 4.418 | 4.343 | 4.408,5 | - | - | |
09.04.24 | 4.401 | 4.411 | 4.356 | 4.408,5 | - | - | |
08.04.24 | 4.395 | 4.423,5 | 4.368 | 4.414,5 | - | - | |
05.04.24 | 4.380 | 4.406,5 | 4.345 | 4.405,5 | - | - | |
04.04.24 | 4.426 | 4.436 | 4.367 | 4.384,5 | - | - | |
03.04.24 | 4.411 | 4.443,5 | 4.395 | 4.436,5 | - | - | |
02.04.24 | 4.450 | 4.474 | 4.390 | 4.439,5 | - | - | |
28.03.24 | 4.446 | 4.467,5 | 4.414 | 4.462,5 | - | - | |
27.03.24 | 4.429 | 4.461,5 | 4.404 | 4.460,5 | - | - | |
26.03.24 | 4.427 | 4.437,5 | 4.395 | 4.430,5 | - | - |
1 Woche | 4.454 | -0,99% |
1 Monat | 4.430,5 | -0,46% |
3 Monate | 4.222,5 | +4,44% |
Lfd. Jahr | 4.102,5 | +7,50% |
1 Jahr | 4.025 | +9,57% |
3 Jahre | 3.409 | +29,36% |
Keine Daten vorhanden |