• Watchlist
  • Glocke
  • Handeln

    • SMI

    11.341,18 +0,41% +46,214
    26.04.24 22:00:16 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 8,59
    VU19N4

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    ABB Ltd 44,94 ¤ +39,91% 32,12 ¤ 45,05 ¤ 29,13 ¤ 0,24% 54,27% Hist. Kurse »
    UBS Group AG 25,06 ¤ +38,72% 18,065 ¤ 28,62 ¤ 16,55 ¤ 12,44% 51,42% Hist. Kurse »
    Partners Group Holding 1.195 ¤ +38,44% 863,20 ¤ 1.325,5 ¤ 786,80 ¤ 9,85% 51,88% Hist. Kurse »
    Logitech 72,66 ¤ +38,35% 52,52 ¤ 83,90 ¤ 48,28 ¤ 13,40% 50,50% Hist. Kurse »
    Holcim Ltd 79,10 ¤ +34,48% 58,82 ¤ 81,98 ¤ 54,34 ¤ 3,51% 45,56% Hist. Kurse »
    Givaudan SA 3.962 ¤ +26,91% 3.122 ¤ 4.160 ¤ 2.750 ¤ 4,76% 44,07% Hist. Kurse »
    Alcon 72,00 ¤ +11,08% 64,82 ¤ 77,24 ¤ 61,28 ¤ 6,78% 17,49% Hist. Kurse »
    Swiss Re 99,50 ¤ +10,90% 89,72 ¤ 117,20 ¤ 83,20 ¤ 15,10% 19,59% Hist. Kurse »
    Sika 264,20 ¤ +7,66% 245,40 ¤ 277,80 ¤ 206,90 ¤ 4,90% 27,69% Hist. Kurse »
    Swiss Life AG 617,80 ¤ +5,28% 586,80 ¤ 657,80 ¤ 510,80 ¤ 6,08% 20,95% Hist. Kurse »
    Zurich Insurance Group Ltd 439,90 ¤ +1,88% 431,80 ¤ 492,90 ¤ 404,90 ¤ 10,75% 8,64% Hist. Kurse »
    Novartis AG 89,50 ¤ -1,79% 91,13 ¤ 94,77 ¤ 83,02 ¤ 5,56% 7,81% Hist. Kurse »
    Geberit 495,50 ¤ -2,23% 506,80 ¤ 556,60 ¤ 409,00 ¤ 10,98% 21,15% Hist. Kurse »
    Lonza Group 527,80 ¤ -4,69% 553,80 ¤ 592,80 ¤ 308,60 ¤ 10,96% 71,03% Hist. Kurse »
    Kühne+Nagel 242,80 ¤ -8,00% 263,90 ¤ 300,20 ¤ 234,50 ¤ 19,12% 3,54% Hist. Kurse »
    Sonova Holding 257,00 ¤ -8,80% 281,80 ¤ 292,10 ¤ 205,80 ¤ 12,02% 24,88% Hist. Kurse »
    Cie Financiere Richemont 129,85 ¤ -11,64% 146,95 ¤ 158,05 ¤ 102,95 ¤ 17,84% 26,13% Hist. Kurse »
    Swisscom 505,00 ¤ -17,62% 613,00 ¤ 616,40 ¤ 493,90 ¤ 18,07% 2,25% Hist. Kurse »
    Nestlé SA 92,70 ¤ -19,05% 114,52 ¤ 116,52 ¤ 91,21 ¤ 20,44% 1,63% Hist. Kurse »
    Roche Genussscheine 221,00 ¤ -21,17% 280,35 ¤ 293,55 ¤ 217,00 ¤ 24,71% 1,84% Hist. Kurse »
    ausgewählte:
    Charts vergleichen