Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 532,60 CHF | 533,40 CHF | 526,20 CHF | 526,20 CHF | 172.626 | 0 CHF | |
08.05.24 | 525,20 CHF | 530,00 CHF | 521,80 CHF | 526,40 CHF | 164.659 | 86,7 M CHF | |
07.05.24 | 520,00 CHF | 522,40 CHF | 517,60 CHF | 520,20 CHF | 115.131 | 59,9 M CHF | |
03.05.24 | 518,40 CHF | 526,20 CHF | 517,80 CHF | 519,60 CHF | 153.538 | 79,8 M CHF | |
02.05.24 | 511,60 CHF | 521,40 CHF | 511,60 CHF | 514,00 CHF | 186.467 | 95,8 M CHF | |
30.04.24 | 521,40 CHF | 523,00 CHF | 505,00 CHF | 510,40 CHF | 236.273 | 121 M CHF | |
29.04.24 | 528,20 CHF | 528,20 CHF | 521,80 CHF | 522,40 CHF | 128.338 | 67,0 M CHF | |
26.04.24 | 518,60 CHF | 527,80 CHF | 516,60 CHF | 527,80 CHF | 141.808 | 74,8 M CHF | |
25.04.24 | 522,40 CHF | 523,00 CHF | 510,40 CHF | 513,80 CHF | 164.449 | 84,5 M CHF | |
23.04.24 | 508,40 CHF | 528,60 CHF | 508,40 CHF | 526,40 CHF | 229.571 | 121 M CHF | |
22.04.24 | 509,00 CHF | 510,40 CHF | 501,40 CHF | 506,80 CHF | 175.512 | 88,9 M CHF | |
19.04.24 | 500,00 CHF | 506,00 CHF | 497,60 CHF | 502,80 CHF | 262.811 | 132 M CHF | |
18.04.24 | 513,80 CHF | 516,80 CHF | 505,80 CHF | 510,20 CHF | 323.530 | 165 M CHF | |
17.04.24 | 524,00 CHF | 526,00 CHF | 519,00 CHF | 522,40 CHF | 167.661 | 87,6 M CHF | |
16.04.24 | 525,80 CHF | 528,80 CHF | 512,00 CHF | 526,20 CHF | 196.947 | 104 M CHF | |
15.04.24 | 537,40 CHF | 538,80 CHF | 532,20 CHF | 534,00 CHF | 118.176 | 63,1 M CHF | |
12.04.24 | 544,60 CHF | 547,60 CHF | 530,80 CHF | 535,00 CHF | 151.712 | 81,2 M CHF | |
11.04.24 | 532,00 CHF | 546,00 CHF | 531,60 CHF | 540,20 CHF | 134.226 | 72,5 M CHF | |
10.04.24 | 547,20 CHF | 551,20 CHF | 530,80 CHF | 535,40 CHF | 224.871 | 120 M CHF | |
09.04.24 | 557,00 CHF | 557,60 CHF | 541,60 CHF | 545,00 CHF | 170.141 | 92,7 M CHF | |
08.04.24 | 545,60 CHF | 559,40 CHF | 544,60 CHF | 557,80 CHF | 229.579 | 128 M CHF | |
04.04.24 | 548,60 CHF | 554,20 CHF | 543,80 CHF | 549,20 CHF | 231.348 | 127 M CHF | |
03.04.24 | 536,00 CHF | 547,20 CHF | 530,40 CHF | 543,80 CHF | 248.584 | 135 M CHF |
1 Woche | 519,60 CHF | +1,27% |
1 Monat | 535,40 CHF | -1,72% |
3 Monate | 444,40 CHF | +18,41% |
Lfd. Jahr | 353,70 CHF | +48,77% |
1 Jahr | 578,20 CHF | -8,99% |
3 Jahre | 563,60 CHF | -6,64% |
09.05.23 | Dividende | 3,57434 EUR | |
09.05.22 | Dividende | 2,87805 EUR | |
10.05.21 | Dividende | 1,3692 EUR | |
30.04.20 | Dividende | 2,59977 EUR | |
24.04.19 | Dividende | 2,41541 EUR |