SMI
WKN: 969000
ISIN: CH0009980894
Typ: Index
| | | | | | | | | | | | | |
| SMI |
-
|
-
|
+7,76
|
-1,69
|
-5,67
|
+13,41
|
-9,10
|
+25,31
|
+1,13
|
+20,51
|
-16,58
|
+2,81
|
| Swiss Life AG |
17.459,03
|
9
|
+27,65
|
+14,76
|
+6,23
|
+19,71
|
+9,74
|
+28,31
|
-15,11
|
+33,70
|
-14,49
|
+22,18
|
| Givaudan SA |
36.569,26
|
9
|
+40,74
|
+1,67
|
+2,36
|
+20,69
|
+1,07
|
+33,17
|
+23,06
|
+26,96
|
-40,59
|
+22,37
|
| Partners Group Holding |
30.986,35
|
8
|
+21,69
|
+24,78
|
+32,11
|
+39,97
|
-10,78
|
+48,89
|
+17,20
|
+38,37
|
-45,76
|
+47,85
|
| Lonza Group |
39.204,98
|
8
|
+32,62
|
+45,37
|
+8,09
|
+61,38
|
-3,27
|
+38,67
|
+61,04
|
+27,67
|
-40,20
|
-22,33
|
| Kühne+Nagel |
29.043,74
|
8
|
+15,54
|
+1,85
|
-2,32
|
+28,16
|
-26,75
|
+29,17
|
+23,04
|
+46,61
|
-26,49
|
+33,92
|
| Logitech |
11.792,72
|
7
|
-1,90
|
+12,21
|
+64,37
|
+35,81
|
-7,02
|
+50,77
|
+106,09
|
-15,14
|
-24,53
|
+39,59
|
| Sonova Holding |
15.476,54
|
7
|
+12,79
|
-14,18
|
-8,06
|
+31,94
|
+3,09
|
+40,85
|
+15,27
|
+50,05
|
-39,30
|
+26,34
|
| Geberit |
17.089,80
|
7
|
+25,10
|
+0,53
|
+19,99
|
+5,12
|
-10,91
|
+42,09
|
+2,03
|
+29,13
|
-41,26
|
+23,14
|
| Nestlé SA |
240.093,00
|
7
|
+11,72
|
+2,19
|
-2,01
|
+14,72
|
-4,77
|
+31,30
|
-0,50
|
+12,77
|
-15,18
|
-9,80
|
| UBS Group AG |
80.943,80
|
5
|
+1,00
|
+14,22
|
-18,29
|
+12,48
|
-31,80
|
-0,08
|
+12,32
|
+26,47
|
+5,24
|
+51,04
|
| ABB Ltd |
82.689,60
|
5
|
-9,97
|
-15,04
|
+19,60
|
+21,60
|
-28,43
|
+25,01
|
+5,73
|
+37,31
|
-19,11
|
+32,13
|
| Zurich Insurance Group Ltd |
63.094,86
|
5
|
+20,58
|
-17,10
|
+8,51
|
+5,78
|
-1,18
|
+35,48
|
-5,94
|
+6,88
|
+11,66
|
-1,68
|
| Swiss Re |
28.755,50
|
5
|
+1,95
|
+17,33
|
-1,68
|
-5,44
|
-1,24
|
+20,62
|
-23,33
|
+5,55
|
-3,26
|
+8,29
|
| Sika |
40.562,63
|
4
| | | | | |
+45,95
|
+32,97
|
+48,28
|
-41,03
|
+22,08
|
| Cie Financiere Richemont |
66.911,70
|
4
| |
-18,81
|
-6,45
|
+30,91
|
-28,65
|
+20,73
|
+17,97
|
+63,91
|
-11,35
|
-4,65
|
| Holcim Ltd |
48.720,06
|
4
|
+6,89
|
-29,50
|
+6,66
|
+2,42
|
-26,30
|
+32,59
|
-9,46
|
-10,39
|
+3,76
|
+36,80
|
| Roche Genussscheine |
152.923,16
|
4
|
+8,31
|
+2,41
|
-15,85
|
+5,98
|
-1,26
|
+29,01
|
-1,59
|
+19,82
|
-22,83
|
-16,42
|
| Alcon |
35.409,60
|
3
| | | | | | |
+16,63
|
+32,04
|
-21,32
|
+3,99
|
| Novartis AG |
178.105,00
|
3
|
+29,71
|
-6,01
|
-14,63
|
+11,20
|
+1,99
|
+9,35
|
-8,98
|
-6,80
|
+5,23
|
+0,46
|
| Swisscom |
26.159,00
|
3
|
+10,96
|
-3,73
|
-9,32
|
+13,68
|
-9,41
|
+9,13
|
-6,93
|
+3,69
|
-1,83
|
+0,16
|
wo-site-teaser-box-16773_site-teaser-box_2024-04-27_09%253A00%253A00_2024-04-28_09%253A00%253A59
