38.195,95 | -0,63% | -243,558 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.05.24 | 38.206,91 | 38.436,76 | 38.117,41 | 38.195,95 | - | - | |
09.05.24 | 38.143,05 | 38.439,53 | 37.982,48 | 38.439,51 | - | - | |
08.05.24 | 38.250,8 | 38.446,83 | 38.172,84 | 38.435,91 | - | - | |
07.05.24 | 38.846,91 | 38.911,27 | 38.633,41 | 38.721,77 | - | - | |
06.05.24 | 38.589,81 | 38.886,96 | 38.535,77 | 38.886,96 | - | - | |
03.05.24 | 37.835,55 | 38.389,20 | 37.835,55 | 38.367,8 | - | - | |
02.05.24 | 38.419,92 | 38.419,92 | 37.740,12 | 37.880 | - | - | |
30.04.24 | 38.438,36 | 38.577,12 | 38.143,70 | 38.169,03 | - | - | |
29.04.24 | 38.649,34 | 38.649,34 | 38.198,44 | 38.329,48 | - | - | |
26.04.24 | 38.029,67 | 38.402,73 | 37.738,99 | 38.361,79 | - | - | |
25.04.24 | 37.622,58 | 37.787,07 | 37.096,91 | 37.653,11 | - | - | |
24.04.24 | 38.500,32 | 38.507 | 37.989,87 | 38.190,56 | - | - | |
23.04.24 | 37.612,07 | 37.958,59 | 37.516,28 | 37.918,4 | - | - | |
22.04.24 | 37.491,88 | 37.847,68 | 37.330,33 | 37.735,21 | - | - | |
19.04.24 | 37.175,13 | 37.579,38 | 37.017,54 | 37.086,93 | - | - | |
18.04.24 | 38.140,85 | 38.220,07 | 37.722,67 | 37.781,91 | - | - | |
17.04.24 | 38.051,4 | 38.192,84 | 37.643,85 | 37.781,35 | - | - | |
16.04.24 | 38.515,14 | 38.652,73 | 38.294,14 | 38.455,21 | - | - | |
15.04.24 | 39.219,31 | 39.488,31 | 38.636,12 | 38.702,14 | - | - | |
12.04.24 | 39.620,16 | 39.624,84 | 38.793,52 | 38.861,28 | - | - | |
11.04.24 | 39.546,68 | 39.691,43 | 39.097,78 | 39.620,91 | - | - | |
10.04.24 | 39.513,75 | 39.625,31 | 39.024,49 | 39.211,61 | - | - |
1 Woche | 38.367,8 | -0,45% |
1 Monat | 39.211,6 | -2,59% |
3 Monate | 37.179,2 | +2,73% |
Lfd. Jahr | 33.475,7 | +14,10% |
1 Jahr | 29.010,8 | +31,66% |
3 Jahre | 29.292,1 | +30,40% |
Keine Daten vorhanden |