Nikkei 225 |
-
|
-
|
+7,12
|
+9,07
|
+0,42
|
+19,10
|
-12,08
|
+18,20
|
+16,01
|
+4,91
|
-9,37
|
+28,24
|
Sony Corp |
94.710,00
|
8
|
+34,03
|
+36,51
|
+12,91
|
+41,57
|
+9,76
|
+47,92
|
+32,95
|
+35,05
|
-35,01
|
+19,70
|
Sapporo Holdings |
-
|
7
|
+15,15
|
+15,50
|
+497,90
|
+4,59
|
-29,31
|
+18,91
|
-26,67
|
+7,18
|
+39,30
|
+76,11
|
Advantest |
22.212,93
|
7
|
+15,00
|
-26,40
|
+108,60
|
-2,89
|
+15,53
|
+188,62
|
+20,59
|
+35,84
|
-28,07
|
+102,85
|
Tokyo Electron |
96.393,68
|
7
|
+65,14
|
-15,62
|
+61,48
|
+73,81
|
-36,70
|
+107,32
|
+66,17
|
+52,88
|
-49,16
|
+79,94
|
Renesas Electronics Corp. |
30.352,56
|
7
|
+157,41
|
-8,20
|
+21,84
|
+50,64
|
-61,60
|
+49,00
|
+53,06
|
+19,94
|
-28,94
|
+106,46
|
Chugai Pharmaceutical |
47.396,00
|
7
|
+26,89
|
+57,77
|
-15,35
|
+57,02
|
+17,66
|
+63,72
|
+62,70
|
-36,37
|
-20,78
|
+41,48
|
Hoya Corp |
39.100,45
|
7
|
+27,93
|
+22,23
|
+4,17
|
+24,22
|
+9,07
|
+67,26
|
+48,41
|
+3,02
|
-34,25
|
+22,82
|
Keyence |
107.198,26
|
7
|
+4,52
|
+23,34
|
+23,53
|
+64,05
|
-11,40
|
+43,80
|
+58,92
|
+11,38
|
-38,26
|
+11,25
|
CyberAgent |
-
|
7
|
+26,40
|
+15,14
|
+25,27
|
+62,18
|
+16,62
|
-24,14
|
+84,64
|
+30,97
|
-44,59
|
-29,88
|
Mitsui & Company Ltd. |
68.554,00
|
7
|
+7,63
|
+0,56
|
+17,27
|
+4,24
|
-1,81
|
+26,63
|
-7,88
|
+28,43
|
+32,52
|
+33,52
|
Toyota Tsusho Corp |
20.181,42
|
7
|
+7,68
|
+11,92
|
+14,56
|
+36,43
|
-25,42
|
+25,05
|
+2,56
|
+24,38
|
-19,98
|
+59,23
|
Tokio Marine Holdings |
57.787,50
|
7
|
+11,56
|
+32,39
|
+7,71
|
-2,07
|
+8,55
|
+23,47
|
-16,87
|
+9,37
|
+20,57
|
+13,38
|
TDK |
15.740,70
|
7
|
+30,61
|
+19,98
|
-20,16
|
+31,18
|
-7,33
|
+56,35
|
+26,06
|
-70,00
|
-17,27
|
+48,62
|
Toho |
-
|
7
|
+17,74
|
+36,68
|
+8,25
|
+3,13
|
+8,57
|
+20,52
|
-9,19
|
+9,52
|
-4,35
|
-12,57
|
Sojitz |
5.355,26
|
6
|
-26,63
|
+43,16
|
+10,04
|
+27,22
|
+9,36
|
-0,63
|
-36,97
|
+622,22
|
+38,46
|
+16,09
|
Recruit Holdings Co |
68.683,64
|
6
| |
+32,30
|
+34,95
|
+80,07
|
+0,65
|
+56,24
|
+11,31
|
+40,47
|
-46,24
|
+25,49
|
Daiichi Sankyo |
59.923,20
|
6
|
-24,10
|
+48,88
|
-4,01
|
+24,86
|
+42,96
|
+89,11
|
+57,21
|
-26,29
|
+27,36
|
-19,27
|
Nintendo Ltd |
53.429,60
|
6
|
-10,98
|
+50,03
|
+54,08
|
+51,90
|
-24,01
|
+56,23
|
+46,28
|
-28,24
|
-4,46
|
+18,89
|
Shin-Etsu Chemical |
77.105,60
|
6
|
+17,00
|
-15,50
|
+38,20
|
+39,81
|
-28,89
|
+48,10
|
+57,75
|
-4,67
|
-26,72
|
+67,92
|
Ajinomoto |
18.613,07
|
6
|
+46,36
|
+42,20
|
-12,43
|
-17,92
|
-1,49
|
-3,86
|
+23,81
|
+51,65
|
+5,88
|
+21,68
|
Keisei Electric Railway |
-
|
6
|
+52,04
|
+16,78
|
-2,34
|
+16,83
|
-0,61
|
+30,06
|
-21,51
|
-13,33
|
+11,11
|
+62,31
|
Fujitsu Ltd. |
31.439,30
|
6
|
+15,54
|
+2,72
|
+11,93
|
+15,11
|
-6,97
|
+48,27
|
+42,48
|
+22,77
|
-18,79
|
+8,17
|
Itochu Corp. |
64.358,25
|
6
|
-12,68
|
+7,64
|
+14,98
|
+40,21
|
-10,35
|
+38,30
|
+15,32
|
+4,45
|
+9,60
|
+29,62
|
Kajima |
9.198,61
|
6
|
+26,25
|
+61,28
|
+18,64
|
+23,18
|
-28,48
|
+3,51
|
-16,05
|
+4,62
|
+1,00
|
+42,45
|
Daikin Industries |
37.042,45
|
6
|
+16,85
|
+27,57
|
+27,17
|
+13,82
|
-6,97
|
+40,86
|
+43,89
|
-3,17
|
-29,17
|
+0,90
|
Nidec |
26.433,69
|
6
|
+33,58
|
+10,59
|
+15,78
|
+66,07
|
-19,35
|
+25,26
|
+80,24
|
-6,38
|
-56,60
|
-21,84
|
Terumo |
12.251,46
|
6
|
-7,80
|
+31,82
|
+7,36
|
+42,14
|
+16,03
|
+27,85
|
+21,48
|
-0,09
|
-32,22
|
+10,15
|
Murata Manufacturing |
34.875,40
|
6
|
+25,70
|
+29,66
|
-8,45
|
+1,91
|
-1,33
|
+37,38
|
+50,82
|
-12,61
|
-37,81
|
+30,10
|
Hitachi |
83.524,23
|
6
|
+14,55
|
-17,43
|
-4,60
|
+25,60
|
-28,68
|
+62,40
|
-15,20
|
+37,00
|
-2,11
|
+42,71
|
Mitsui Mining & Smelting |
-
|
6
|
-10,10
|
-14,20
|
+39,82
|
+103,30
|
-63,15
|
+34,09
|
+23,73
|
-19,18
|
-9,32
|
+28,97
|
Haseko Corp. |
-
|
6
|
+20,98
|
+53,20
|
-5,60
|
+34,44
|
-29,89
|
+32,20
|
-20,94
|
+17,58
|
-5,36
|
+15,69
|
Omron |
6.415,95
|
6
|
+16,03
|
-17,58
|
+16,25
|
+37,16
|
-36,75
|
+69,57
|
+40,59
|
+21,83
|
-49,32
|
-2,19
|
Sompo Holdings |
6.854,36
|
6
|
+3,63
|
+45,62
|
+5,75
|
+0,45
|
-8,74
|
+20,03
|
-6,86
|
+13,50
|
+11,89
|
+3,71
|
MS & AD Insurance Group Holdings |
-
|
6
|
+1,17
|
+37,36
|
+8,24
|
-3,56
|
-13,47
|
+20,86
|
-17,45
|
+7,27
|
+10,53
|
+30,14
|
KDDI |
56.701,80
|
6
|
+15,72
|
+36,71
|
+0,26
|
-13,39
|
+0,37
|
+33,40
|
-10,29
|
+6,35
|
+9,02
|
+1,90
|
Taisei |
6.433,44
|
6
|
+43,09
|
+28,81
|
+9,48
|
+24,80
|
-11,97
|
+1,46
|
-22,95
|
-7,09
|
+6,46
|
+1,12
|
Asahi Group Holdings |
16.826,51
|
6
|
+25,56
|
+12,38
|
+4,75
|
+38,43
|
-19,96
|
+24,36
|
-18,36
|
+5,03
|
-17,66
|
+15,09
|
Sumitomo Metal Mining Corp |
9.247,76
|
6
|
+21,50
|
-2,59
|
+13,07
|
+56,79
|
-39,29
|
+25,22
|
+24,48
|
-7,87
|
-7,81
|
-16,56
|
Toyota Motor Corp. |
305.575,63
|
6
|
+17,19
|
+9,18
|
-1,54
|
-4,63
|
-4,52
|
+25,44
|
-0,31
|
+16,97
|
-26,03
|
+34,74
|
Dai Nippon Printing |
-
|
6
|
-13,08
|
+14,27
|
-3,61
|
+19,18
|
-1,44
|
+18,27
|
-40,91
|
+35,62
|
-14,73
|
+46,45
|
Japan Steel Works |
1.665,96
|
6
|
-27,81
|
+10,44
|
+1,81
|
+59,95
|
-48,19
|
+26,48
|
+37,14
|
+24,17
|
-37,92
|
-12,64
|
Kawasaki Kisen Kaisha Ltd. |
3.000,87
|
5
|
+17,21
|
-12,00
|
+8,63
|
-1,18
|
-49,76
|
+44,64
|
+7,95
|
+413,97
|
-63,44
|
+97,24
|
Screen Holdings Ltd. |
9.854,23
|
5
|
+19,39
|
+39,97
|
+72,12
|
+16,39
|
-47,82
|
+70,90
|
-9,85
|
+186,49
|
-36,84
|
-36,25
|
Yaskawa Electric Corporation |
10.005,31
|
5
|
-7,17
|
+18,33
|
+18,80
|
+147,11
|
-42,49
|
+66,27
|
+14,99
|
+10,77
|
-31,08
|
+24,19
|
Minebea Mitsumi |
7.665,95
|
5
| | |
+11,13
|
+96,06
|
+7,99
|
+49,12
|
-14,59
|
+25,99
|
-43,50
|
+24,01
|
Oriental Land |
-
|
5
|
+47,54
|
+6,79
|
-1,97
|
+64,35
|
+9,68
|
+34,63
|
+23,73
|
-0,11
|
-15,52
|
+22,63
|
Kikkoman |
2.210,23
|
5
|
+48,45
|
+55,59
|
-6,52
|
+13,03
|
+35,61
|
-3,59
|
+32,42
|
+35,14
|
-35,73
|
+15,63
|
Sumco |
5.413,63
|
5
|
+87,91
|
-41,68
|
+63,18
|
+74,00
|
-53,51
|
+54,08
|
+18,25
|
-5,91
|
-30,68
|
+8,47
|
Nissui Corp |
1.733,99
|
5
|
+57,62
|
+103,62
|
-13,96
|
-4,22
|
+11,03
|
+11,81
|
-38,11
|
+23,78
|
-6,40
|
+27,89
|
Taiyo Yuden |
-
|
5
|
+1,59
|
+33,10
|
-12,35
|
+14,54
|
+2,63
|
+117,46
|
+39,26
|
+33,61
|
-47,45
|
-10,84
|
Ebara Corp |
7.278,26
|
5
|
-27,10
|
+29,24
|
+23,10
|
+17,74
|
-38,75
|
+39,95
|
-2,24
|
+87,22
|
-31,54
|
+63,11
|
Nissan Chemical Industries |
-
|
5
|
+33,07
|
+39,09
|
+50,22
|
+6,07
|
+34,83
|
-16,39
|
+41,13
|
-0,99
|
-20,00
|
-11,56
|
Bandai Namco Holdings |
11.631,27
|
5
|
+6,82
|
+11,11
|
+33,09
|
+8,55
|
+35,76
|
+45,12
|
+49,90
|
-3,41
|
-23,67
|
-8,28
|
Toppan Printing Ltd |
7.034,39
|
5
|
-7,12
|
+58,53
|
+4,98
|
-16,56
|
-15,72
|
+47,79
|
-39,13
|
+44,07
|
-15,62
|
+83,82
|
Fujikura Ltd |
4.733,76
|
5
|
+0,72
|
+46,52
|
+1,80
|
+43,43
|
-53,16
|
+7,10
|
+1,10
|
+15,76
|
+63,15
| |
Konami Group Corp |
8.036,00
|
5
|
-6,34
|
+39,89
|
+75,52
|
+19,97
|
-19,23
|
-1,95
|
+23,24
|
-6,14
|
+0,72
|
+11,92
|
Shiseido |
9.907,32
|
5
|
+0,47
|
+63,85
|
+23,81
|
+68,25
|
+34,74
|
+17,17
|
-10,55
|
-11,95
|
-7,51
|
-40,76
|
Fujifilm Holdings Corp |
24.496,20
|
5
|
+23,55
|
+51,45
|
-6,64
|
-5,07
|
-1,18
|
+27,66
|
+0,94
|
+51,95
|
-27,92
|
+14,52
|
Olympus |
16.351,25
|
5
|
+32,82
|
+17,98
|
-11,31
|
-1,38
|
-15,44
|
+106,82
|
+29,01
|
+14,13
|
-19,80
|
-24,73
|
Marui Group Co. Ltd. |
-
|
5
|
+1,72
|
+102,09
|
-9,17
|
+10,42
|
+9,85
|
+32,60
|
-35,78
|
+15,71
|
-6,79
|
-0,66
|
Marubeni |
28.047,42
|
5
|
-20,62
|
-14,53
|
+14,00
|
+10,88
|
+21,84
|
-1,43
|
-13,70
|
+60,27
|
+24,36
|
+36,85
|
Nisshin Seifun Group |
-
|
5
|
+17,54
|
+89,65
|
-7,12
|
+18,45
|
+5,93
|
-10,13
|
-19,75
|
+21,75
|
-7,26
|
+7,89
|
Mitsubishi Corp. |
95.136,80
|
5
|
-1,30
|
-10,07
|
+31,43
|
+17,70
|
+8,92
|
-9,36
|
-0,50
|
+26,25
|
+0,79
|
+50,38
|
NEC |
17.380,76
|
5
|
+48,29
|
+24,93
|
-15,77
|
-12,84
|
+12,67
|
+45,82
|
+17,83
|
-14,93
|
-23,51
|
+25,60
|
Shionogi & Co Ltd |
12.054,96
|
5
|
+18,41
|
+70,28
|
+9,83
|
+14,32
|
+1,79
|
+12,76
|
-11,34
|
+28,96
|
-29,68
|
-7,76
|
Nitto Denko |
12.432,00
|
5
|
+34,79
|
+25,32
|
+4,87
|
+29,43
|
-47,68
|
+17,46
|
+51,51
|
-10,73
|
-20,44
|
+18,70
|
Fast Retailing |
75.157,46
|
5
|
+3,70
|
+4,21
|
+3,70
|
-1,00
|
+33,18
|
+21,14
|
+36,19
|
-31,01
|
+13,19
|
+17,89
|
Sumitomo |
29.387,50
|
5
|
-6,31
|
+10,25
|
+18,67
|
+27,11
|
-13,25
|
+7,91
|
-14,90
|
+21,13
|
+21,67
|
+22,59
|
Yamaha Motor |
9.292,20
|
5
|
+35,98
|
+13,90
|
-5,29
|
+51,82
|
-40,45
|
+7,28
|
-1,14
|
+13,68
|
-3,07
|
+16,07
|
Tosoh |
4.440,15
|
5
|
+18,97
|
+18,92
|
+39,59
|
+40,37
|
-40,54
|
+24,55
|
-9,49
|
+4,00
|
-22,22
|
+4,59
|
Nitori Holdings |
-
|
5
|
-36,32
|
+36,36
|
+49,09
|
+24,19
|
-20,13
|
+30,33
|
+34,79
|
-32,22
|
-10,84
|
+2,00
|
Tokyu |
-
|
5
|
-3,54
|
+15,71
|
-4,24
|
+70,78
|
+11,95
|
+17,30
|
-37,42
|
+12,82
|
-0,86
|
-6,09
|
T&D Holdings |
-
|
5
|
-1,43
|
+22,22
|
+2,89
|
+13,48
|
-29,09
|
+14,11
|
-15,79
|
+9,13
|
+17,86
|
+42,59
|
Hitachi Construction Machinery |
5.486,37
|
5
|
+13,60
|
-18,13
|
+42,80
|
+47,30
|
-32,97
|
+33,53
|
-14,81
|
+11,40
|
-25,58
|
+15,53
|
Tokuyama |
1.208,76
|
5
|
-39,10
|
+19,08
|
+80,46
|
+50,82
|
-29,78
|
+22,80
|
-22,17
|
-22,91
|
-7,97
|
+20,80
|
Kansai Electric |
11.914,82
|
5
|
-6,03
|
+41,46
|
-7,95
|
-1,27
|
+26,78
|
-18,96
|
-26,67
|
+7,28
|
+10,56
|
+46,48
|
Komatsu |
25.162,27
|
5
|
+25,80
|
-18,13
|
+40,73
|
+36,67
|
-40,69
|
+19,20
|
+2,98
|
-15,32
|
-5,36
|
+21,07
|
West Japan Railway |
4.622,37
|
5
|
+24,48
|
+63,06
|
-6,75
|
+0,98
|
+0,25
|
+30,59
|
-37,12
|
-12,44
|
+8,74
|
-5,53
|
Amada Holdings |
3.662,98
|
5
|
+10,98
|
+24,93
|
+18,51
|
+7,77
|
-32,09
|
+32,72
|
-12,87
|
-2,27
|
-16,37
|
+32,17
|
Toto |
4.957,21
|
5
|
-17,27
|
+71,85
|
+18,05
|
+31,71
|
-39,28
|
+27,12
|
+36,99
|
-21,24
|
-24,15
|
-26,33
|
Chiba Bank |
-
|
5
|
+11,28
|
+21,04
|
-11,42
|
+19,64
|
-31,43
|
+7,56
|
-13,92
|
+20,83
|
+35,16
|
-1,50
|
Yokohama Rubber Co Ltd |
4.386,26
|
5
|
+10,66
|
-9,73
|
+19,90
|
+20,59
|
-21,72
|
+8,87
|
-17,32
|
+4,18
|
+2,88
|
+38,61
|
Chubu Electric Power |
9.399,20
|
5
|
+4,14
|
+29,73
|
+4,58
|
-21,60
|
+17,25
|
+2,99
|
-12,24
|
-1,57
|
+2,11
|
+28,82
|
JFE Holdings |
8.479,25
|
5
|
+9,39
|
-23,01
|
-0,94
|
+39,46
|
-28,61
|
-19,89
|
-24,77
|
+57,89
|
-3,64
|
+32,08
|
Sumitomo Mitsui Financial Group |
78.025,92
|
5
|
-19,72
|
+15,55
|
+3,37
|
-0,32
|
-20,29
|
+19,80
|
-20,59
|
+22,77
|
+10,77
|
+20,80
|
Japan Airlines |
7.429,17
|
5
|
+37,58
|
+34,23
|
-16,10
|
+17,83
|
-6,18
|
-9,21
|
-43,48
|
+6,92
|
+13,46
|
-7,16
|
Astellas Pharma |
17.328,22
|
5
|
+19,02
|
+3,74
|
-0,11
|
-12,15
|
+2,99
|
+32,17
|
-10,90
|
+13,91
|
-2,65
|
-23,05
|
Fanuc |
26.010,52
|
5
|
+3,16
|
+16,89
|
+2,05
|
+24,85
|
-34,81
|
+28,36
|
+19,74
|
-11,06
|
-25,28
|
-6,87
|
Aozora Bank Ltd |
1.682,21
|
5
|
+24,61
|
+25,28
|
+4,60
|
-3,32
|
-20,32
|
-8,45
|
-36,55
|
+28,38
|
-4,21
|
+6,04
|
Konica Minolta |
1.530,10
|
5
|
+25,12
|
+3,20
|
+2,61
|
-15,55
|
-0,99
|
-26,53
|
-46,88
|
+24,18
|
-7,22
|
-29,24
|
Asahi Glass Company Inc. |
6.953,96
|
4
|
-10,33
|
+31,13
|
+21,90
|
+468,54
|
-23,01
|
+14,10
|
-12,58
|
+48,92
|
-28,50
|
+9,80
|
M3 Inc |
7.469,66
|
4
| |
+26,95
|
+33,87
|
+0,61
|
-53,99
|
+78,21
|
+291,53
|
-44,92
|
-44,71
|
-41,02
|
Nexon Co |
13.205,25
|
4
|
+2,16
|
+52,38
|
-10,42
|
+125,58
|
-21,17
|
+13,73
|
+140,51
|
-33,07
|
+9,88
|
-23,81
|
Mitsui O.S.K. Lines |
10.285,61
|
4
|
-24,67
|
-1,74
|
+10,36
|
+10,40
|
-34,51
|
+31,11
| |
+172,73
|
+9,86
|
+23,41
|
Nichirei |
3.051,73
|
4
|
+6,02
|
+75,56
|
+42,56
|
+17,41
|
+3,34
|
-9,91
|
+7,69
|
-10,71
|
-0,50
|
+11,56
|
SMC Corp. |
34.429,44
|
4
|
+3,83
|
+0,69
|
-9,77
|
+75,35
|
-29,26
|
+58,27
|
+25,73
|
+15,23
|
-38,51
|
+28,19
|
Aeon |
-
|
4
|
-9,75
|
+59,98
|
-5,13
|
+4,88
|
+20,11
|
+10,51
|
+65,24
|
-17,07
|
-5,39
|
+5,21
|
Yamaha Corp. |
3.599,91
|
4
|
+6,73
|
+85,86
|
+26,77
|
+5,88
|
+35,52
|
+26,32
|
-4,07
|
-6,21
|
-22,43
|
-40,32
|
MEIJI Holdings Co Ltd |
-
|
4
|
+61,43
|
+103,49
|
-2,43
|
-3,45
|
-1,82
|
-15,48
|
-5,04
|
-8,85
|
-8,35
|
-8,09
|
Fuji Electric Ltd |
8.734,05
|
4
|
-3,98
|
+17,33
|
+26,68
|
+26,82
|
-19,26
|
+8,04
|
+5,93
|
+64,58
|
-25,85
|
+10,29
|
Japan Exchange Group |
13.528,47
|
4
|
-5,96
|
+51,55
|
-7,88
|
+7,59
|
-4,95
|
+12,74
|
+46,23
|
-9,46
|
-30,53
|
+49,61
|
Daiwa House Industry |
16.922,45
|
4
|
+11,73
|
+70,24
|
-3,91
|
+24,31
|
-14,74
|
+1,67
|
-11,68
|
+9,01
|
-14,17
|
+25,69
|
Nippon Telegraph & Telephone Corp |
94.122,00
|
4
|
-6,51
|
+50,55
|
+7,09
|
+14,79
|
-15,38
|
+23,42
|
+5,72
|
+2,11
|
+9,02
|
+4,31
|
Mitsui Chemicals |
-
|
4
|
+4,68
|
+51,89
|
+2,31
|
+14,35
|
+19,69
|
-31,05
|
+6,42
|
-0,85
|
-11,21
|
+34,15
|
Shimizu Corp |
4.033,90
|
4
|
+54,92
|
+33,72
|
+17,84
|
-0,07
|
-21,54
|
+33,33
|
-36,96
|
-5,52
|
-11,31
|
+23,97
|
Inpex Corp |
19.479,60
|
4
|
-2,08
|
-1,24
|
+4,10
|
+9,91
|
-25,84
|
+20,37
|
-53,01
|
+75,58
|
+34,00
|
+22,61
|
KAO |
17.923,22
|
4
|
+42,39
|
+46,41
|
-6,44
|
+25,57
|
+13,98
|
+15,84
|
-8,71
|
-29,61
|
-20,67
|
+1,52
|
Takashimaya |
-
|
4
|
-9,19
|
+27,37
|
-6,96
|
+17,74
|
+19,84
|
-8,33
|
-30,81
|
+17,52
|
+59,01
|
-6,25
|
Comsys Holdings |
-
|
4
|
-0,31
|
+14,82
|
+34,27
|
+39,45
|
-14,01
|
+23,10
|
-2,82
|
-22,61
|
-16,23
|
+22,50
|
Tokyo Electric Power |
9.360,00
|
4
|
-6,83
|
+58,91
|
-28,03
|
-12,82
|
+55,02
|
-26,08
|
-41,97
|
-3,85
|
+40,00
|
+39,31
|
Mitsubishi Chemical Holding Group |
7.966,76
|
4
|
+4,44
|
+36,17
|
+5,47
|
+59,26
|
-31,07
|
+3,10
|
-28,30
|
+35,87
|
-31,54
|
+18,63
|
Mitsubishi Electric |
30.816,55
|
4
|
+8,95
|
+0,62
|
+35,94
|
+8,28
|
-32,95
|
+31,36
| |
-15,87
|
-18,57
|
+45,51
|
Denso |
55.818,00
|
4
|
-0,11
|
+15,25
|
-8,39
|
+22,15
|
-22,92
|
+9,17
|
+20,60
|
+49,79
|
-35,04
|
+15,51
|
Mitsubishi Heavy Industries |
2.631,81
|
4
|
+2,80
|
-12,45
|
+6,45
|
-27,77
|
+0,11
|
+11,97
|
-21,72
|
-23,45
|
+82,71
|
+44,63
|
Alps Electric Ltd |
1.765,20
|
4
|
+85,07
|
+64,44
|
-8,86
|
+6,94
|
-32,33
|
+22,95
|
-48,51
|
-19,71
|
+1,77
|
-8,80
|
Kyowa Hakko Kirin |
-
|
4
|
-7,14
|
+58,97
|
-10,84
|
+40,81
|
+1,54
|
+9,56
|
+6,67
|
+7,14
|
-22,44
|
-24,83
|
Obayashi |
-
|
4
|
-0,46
|
+51,48
|
-3,03
|
+29,71
|
-27,01
|
+28,99
|
-25,35
|
-2,90
|
-3,19
|
+10,07
|
Odakyu Electric Railway |
-
|
4
|
+12,21
|
+34,41
|
-5,46
|
-4,85
|
+6,67
|
+9,75
|
+22,33
|
+1,10
|
-30,09
|
+10,82
|
ANA Holdings |
9.153,08
|
4
|
+39,73
|
+25,36
|
+0,23
|
+35,04
|
-13,89
|
-2,70
|
-38,85
|
+2,92
|
+7,63
|
-1,35
|
Otsuka Holdings |
-
|
4
|
+9,55
|
+13,81
|
+23,13
|
+3,02
|
-5,93
|
+7,39
|
-12,37
|
-8,24
|
-9,45
|
+22,34
|
Casio Computer |
1.847,70
|
4
|
+81,34
|
+27,80
|
-30,95
|
+8,62
|
+3,39
|
+24,59
|
-17,05
|
-21,92
|
-16,52
|
-17,80
|
Secom |
17.926,46
|
4
|
+8,96
|
+31,82
|
+9,62
|
-9,23
|
+13,36
|
+12,70
|
-6,96
|
-23,92
|
-20,30
|
+24,25
|
LY Corporation |
17.266,40
|
4
|
-26,27
|
+25,99
|
-2,73
|
+1,97
|
-41,95
|
+74,65
|
+30,11
|
-2,31
|
-54,21
|
+34,01
|
Kyocera |
17.280,00
|
4
|
+7,98
|
+10,43
|
+7,38
|
+13,59
|
-21,28
|
+44,74
|
-17,89
|
+0,94
|
-21,20
|
+12,48
|
Teijin |
-
|
4
|
+36,70
|
+43,04
|
+22,16
|
-2,92
|
-25,77
|
+23,81
|
-11,24
|
-28,16
|
-15,71
|
-5,46
|
Credit Saison |
-
|
4
|
-20,60
|
+18,78
|
-5,20
|
-9,72
|
-36,05
|
+54,77
|
-35,26
|
-0,55
|
+30,39
|
+37,50
|
Takara Holdings |
-
|
4
|
-20,68
|
+30,44
|
+24,69
|
+11,59
|
+8,08
|
-22,34
|
+23,93
|
-7,92
|
-22,63
|
+8,90
|
Hitachi Zosen |
1.199,09
|
4
|
-10,08
|
+1,19
|
-1,00
|
-13,31
|
-40,11
|
+29,18
|
+30,72
|
+38,25
|
-2,42
|
+1,26
|
Ricoh |
-
|
4
|
+9,27
|
+12,99
|
-14,07
|
-3,13
|
+13,67
|
+10,54
|
-19,43
|
+35,52
|
-13,04
|
+0,72
|
Kirin Holdings |
11.253,47
|
4
|
-2,11
|
+22,39
|
+23,45
|
+36,60
|
-15,50
|
+9,54
|
-2,03
|
-26,06
|
-8,10
|
-8,84
|
Tokyo Gas |
9.291,67
|
4
|
+25,57
|
-2,94
|
+2,10
|
-14,89
|
+15,33
|
+1,30
|
-14,35
|
-16,22
|
+16,13
|
+16,85
|
Oji Holdings |
-
|
4
|
-20,70
|
+25,79
|
+3,28
|
+43,86
|
-19,78
|
+9,63
|
-5,44
|
+8,67
|
-11,96
|
-6,52
|
Sumitomo Chemical Ltd |
3.452,80
|
4
|
+15,65
|
+61,78
|
-15,28
|
+33,35
|
-29,73
|
-1,68
|
-21,46
|
+27,16
|
-18,75
|
-24,54
|
Mitsubishi Logistics |
-
|
4
|
+5,62
|
+0,65
|
+10,23
|
-19,24
|
-9,24
|
+18,56
|
+5,26
|
-9,17
|
-2,75
|
+25,47
|
Furukawa Electric |
1.400,56
|
4
|
-24,79
|
+41,82
|
+42,29
|
+49,23
|
-47,39
|
+7,09
|
-6,14
|
-18,69
|
-1,71
|
-18,71
|
Isetan Mitsukoshi Holdings |
-
|
4
|
-0,15
|
+16,74
|
-15,32
|
+0,93
|
-7,23
|
-16,13
|
-47,83
|
+35,02
|
+55,47
|
-4,02
|
Nippon Steel |
19.194,91
|
4
|
-13,09
|
-12,08
|
+17,66
|
-0,91
|
-28,01
|
-9,74
|
-23,91
|
+37,38
|
+12,35
|
+37,72
|
Isuzu Motors |
-
|
4
|
+3,77
|
-9,34
|
+13,58
|
+25,28
|
-10,12
|
-14,58
|
-28,97
|
+42,48
|
-12,08
|
+5,45
|
Seven & I Holdings Ltd |
31.691,50
|
4
|
-7,54
|
+23,95
|
-12,93
|
+5,10
|
+4,40
|
-13,47
|
-5,52
|
+33,86
|
-1,37
|
-14,42
|
East Japan Railway Company |
6.723,33
|
4
|
+7,22
|
+40,69
|
-7,09
|
-0,52
|
-7,02
|
+9,46
|
-32,50
|
-0,48
|
-1,36
|
-2,80
|
Dentsu |
-
|
4
|
+17,56
|
+45,36
|
-12,05
|
-21,07
|
+9,47
|
-18,41
|
-8,40
|
+27,87
|
-17,28
|
-20,00
|
J. Front Retailing |
-
|
4
|
-19,22
|
+21,73
|
-9,13
|
+34,23
|
-33,87
|
-7,21
|
-39,66
|
+31,59
|
-3,98
|
+16,88
|
Eneos Holdings Inc |
12.726,00
|
4
|
-27,01
|
+0,27
|
+3,61
|
+34,52
|
+21,24
|
-33,22
|
-28,50
|
+8,66
|
-13,24
|
+15,38
|
Takeda Pharmaceutical Ltd. |
38.622,00
|
4
|
-9,51
|
+21,75
|
-16,08
|
+36,91
|
-40,89
|
+18,75
|
-15,74
|
-25,85
|
+20,20
|
-10,82
|
Central Japan Railway Company |
25.059,90
|
4
|
+45,31
|
+32,10
|
-4,77
|
-4,20
|
+24,62
|
-3,44
|
-37,41
|
+0,30
|
-3,22
|
-79,77
|
Mazda Motor |
6.370,11
|
4
|
+7,29
|
-5,59
|
-18,33
|
-26,57
|
-19,09
|
-14,59
|
-29,50
|
+22,84
|
-4,46
|
+42,80
|
Resonac Holdings Corp |
3.731,48
|
3
|
-0,99
|
+5,81
|
+1.126,09
|
+175,87
|
-31,08
|
-6,39
|
-27,78
|
+6,32
|
-22,16
|
+25,00
|
Lasertec Corp. |
20.215,78
|
3
| | | | | | |
+47,74
|
+221,56
|
-47,05
|
+55,73
|
Nippon El. Glass |
2.269,06
|
3
|
+4,00
|
-18,27
|
+21,65
|
+664,02
|
-32,15
|
-4,03
|
-9,14
|
+25,14
|
-26,79
|
+16,46
|
Nippon Yusen |
12.413,63
|
3
|
+1,63
|
-4,78
|
-21,41
|
+16,20
|
-34,83
|
+22,70
|
+15,63
|
+267,57
|
-7,96
|
+26,40
|
Tokai Carbon |
-
|
3
|
-4,52
|
+7,01
|
+18,44
|
+238,70
|
-2,57
|
-11,66
|
+13,54
|
-7,26
|
-17,79
|
-13,86
|
NH Foods |
-
|
3
|
+49,05
|
-0,59
|
+39,72
|
-21,93
|
+59,60
|
+15,80
|
-4,89
|
-11,43
|
-18,06
|
+21,43
|
Kuraray |
-
|
3
| | |
+27,63
|
+91,58
|
-22,63
|
-11,42
|
-13,60
|
-12,79
|
-2,00
|
+22,82
|
Trend Micro |
6.399,63
|
3
|
-10,51
|
+65,44
|
-11,15
|
+44,83
|
-0,94
|
-0,47
| |
+2,93
|
-18,20
|
+10,61
|
Suzuki Motor |
21.008,05
|
3
|
+14,28
|
+3,80
|
+11,85
|
+64,21
|
-15,52
|
-11,64
|
+9,44
|
-11,09
|
-10,32
|
+27,39
|
Dai-ichi Life Holdings |
21.183,65
|
3
|
+4,06
|
+22,97
|
-11,49
|
+6,95
|
-21,51
|
+9,35
|
-17,24
|
+45,53
|
+17,32
|
+22,38
|
Sekisui House |
14.856,10
|
3
|
-13,96
|
+39,48
|
+6,06
|
+4,00
|
-22,53
|
+49,50
|
-1,86
|
+4,38
|
-17,86
|
+21,76
|
Idemitsu Kosan Co |
5.355,60
|
3
|
-17,19
|
+7,57
|
+71,71
|
+32,98
|
-15,25
|
-11,85
|
-28,69
|
+26,44
|
-14,46
|
+16,04
|
Eisai Co Ltd |
11.892,46
|
3
|
+2,37
|
+65,81
|
-12,25
|
-2,83
|
+39,09
|
-1,96
|
-13,53
|
-13,04
|
+23,80
|
-22,80
|
Seiko Epson Corp |
6.160,32
|
3
|
+71,55
|
-18,78
|
+41,64
|
+1,67
|
-40,19
|
+15,00
|
-11,59
|
+16,34
|
-14,78
|
-1,72
|
Kobe Steel |
4.464,85
|
3
|
+10,00
|
-29,71
|
-5,83
|
-15,42
|
-20,26
|
-20,20
|
-9,54
|
+1,38
|
-8,54
|
+157,20
|
Mitsubishi Financial |
113.264,31
|
3
|
-3,83
|
+25,24
|
-1,28
|
+4,88
|
-30,65
|
+16,67
|
-26,53
|
+23,64
|
+24,82
|
+24,45
|
Nippon Express Holdings |
4.750,20
|
3
|
+19,37
|
+3,54
|
+16,00
|
+8,88
|
-13,25
|
+9,46
|
+3,88
|
-2,80
|
+5,85
|
-0,91
|
FUKUOKA FINL GROUP |
-
|
3
|
+35,20
|
+7,33
|
-9,34
|
+11,40
|
-24,74
|
-1,96
|
-16,63
|
+4,96
|
+40,54
|
+1,92
|
Softbank Group Corp. |
69.317,85
|
3
|
-21,99
|
-5,69
|
+33,83
|
+7,20
|
-13,99
|
+32,76
|
+66,38
|
-40,04
|
-11,75
|
+1,19
|
Citizen |
1.933,25
|
3
|
+4,63
|
+3,54
|
-14,31
|
+10,71
|
-32,72
|
+14,35
|
-52,72
|
+64,35
|
+10,16
|
+30,49
|
Osaka Gas |
8.416,94
|
3
|
+1,35
|
+9,04
|
+12,85
|
-9,46
|
-0,08
|
+3,22
|
-3,55
|
-13,10
|
+3,42
|
+25,83
|
Dowa Holdings Inc. |
2.120,06
|
3
|
+13,19
|
-3,97
|
+8,27
|
-4,56
| | |
-27,10
|
+44,18
|
-21,51
|
+13,99
|
Canon Inc. |
24.941,95
|
3
|
+13,39
|
+7,06
|
-5,35
|
+16,67
|
-22,13
|
+1,20
|
-26,88
|
+35,08
|
-5,22
|
+11,70
|
Ube Industries |
1.773,54
|
3
|
-20,07
|
+59,73
|
+0,88
|
+23,44
|
-28,45
|
+12,34
|
-25,39
|
+4,14
|
-10,00
|
+7,41
|
Resona Holdings Inc |
15.083,64
|
3
|
+2,03
|
-3,98
|
+4,36
|
+18,89
|
-20,90
|
-5,29
|
-21,65
|
+21,99
|
+35,99
|
-7,48
|
Panasonic Corp |
18.882,32
|
3
|
+14,98
|
-1,86
|
+1,38
|
+29,97
|
-37,10
|
+8,88
|
+10,19
|
+1,88
|
-19,41
|
+14,35
|
Orix |
-
|
3
|
-28,45
|
+13,09
|
+15,77
|
+5,83
|
-15,36
|
+13,01
|
-7,58
|
+32,98
|
-22,09
|
+14,49
|
Kubota |
17.487,05
|
3
|
-6,86
|
+1,32
|
-9,74
|
+42,73
|
-29,64
|
+15,62
|
+25,18
|
+12,67
|
-38,90
|
+3,26
|
Asahi Kaisei |
9.874,56
|
3
|
+9,43
|
-27,01
|
+38,58
|
+48,30
|
-23,37
|
+16,00
|
-10,34
|
-8,37
|
-23,29
|
-5,88
|
Mizuho Financial Group |
44.744,64
|
3
|
-12,18
|
+32,61
|
-5,05
|
-10,81
|
-11,39
|
+7,52
|
-27,27
|
+3,48
|
+17,86
|
+16,86
|
Sharp |
3.207,39
|
3
|
-20,96
|
-47,14
|
+122,68
|
+32,47
|
-69,59
|
+59,28
|
-9,97
|
-17,35
|
-34,21
|
-4,37
|
Tokyo Tatemono |
-
|
3
|
-24,97
|
-17,09
|
+26,49
|
-11,06
|
-20,23
|
+55,06
|
-19,57
|
+15,32
|
-11,72
|
+18,58
|
Sumitomo Osaka Cement |
-
|
3
|
-15,05
|
+43,64
|
+5,54
|
+12,85
|
-12,42
|
+9,61
|
-39,27
|
+14,66
|
-14,29
|
+5,31
|
Shizuoka Financial Group |
5.177,63
|
3
|
-2,17
|
+18,73
|
-12,17
|
+8,21
|
-21,26
|
-0,60
|
-11,36
|
+7,21
|
-3,84
|
+23,58
|
Japan Tobacco Inc. |
44.161,80
|
3
|
-16,87
|
+34,26
|
-11,68
|
-1,23
|
-26,94
|
-2,91
|
-9,93
|
+7,57
|
+6,92
|
+24,62
|
Toray Industries |
6.640,00
|
3
|
+31,55
|
+30,45
|
-11,97
|
+0,26
|
-18,51
|
-1,60
|
-8,72
|
-5,27
|
-2,29
|
-10,94
|
Nikon Corp. |
3.507,07
|
3
|
-23,15
|
+12,88
|
+11,75
|
+13,83
|
-23,20
|
-13,01
|
-53,18
|
+79,03
|
-10,66
|
+6,97
|
Sumitomo Pharma Co Ltd |
1.032,55
|
3
|
-30,07
|
+36,03
|
+49,81
|
-24,06
|
+122,74
|
-35,90
|
-12,72
|
-16,88
|
-30,50
|
-57,70
|
Dainippon Ink & Chemicals |
-
|
3
|
-9,33
|
+26,20
|
+14,04
|
+10,05
|
-16,91
|
-4,73
|
-18,70
|
+8,00
|
-25,46
|
+8,70
|
Daiwa Securities Group Inc. |
10.754,50
|
3
|
-10,20
|
-13,13
|
+3,52
|
-10,56
|
-14,01
|
+1,08
|
-19,06
|
+34,05
|
-23,37
|
+42,51
|
Sumitomo Electric Industries |
11.464,24
|
3
|
-19,06
|
+5,53
|
+0,50
|
+19,38
|
-23,79
|
+17,89
|
-11,01
|
-3,48
|
-7,02
|
+10,48
|
IHI Group |
3.244,97
|
3
|
+37,24
|
-39,76
|
-3,78
|
+12,54
|
-14,05
|
-10,14
|
-24,29
|
+10,06
|
+53,14
|
-33,46
|
Taiheiyo Cement |
2.537,39
|
3
|
-6,60
|
+3,19
|
+11,82
|
+19,96
|
-25,56
|
-1,96
|
-22,31
|
-14,85
|
-18,02
|
+38,51
|
Mitsui Fudosan Ltd |
8.619,30
|
3
|
-16,92
|
-9,91
|
-7,00
|
-5,38
|
+8,86
|
+2,71
|
-15,41
|
-3,89
|
-4,52
|
+33,15
|
Sumitomo Mitsui Trust Holdings |
14.196,97
|
3
|
-28,44
|
-0,07
|
-3,83
|
+9,31
|
-9,44
|
+8,63
|
-21,80
|
+11,17
|
+2,52
|
+8,18
|
DeNA |
-
|
3
|
-34,95
|
+44,50
|
+44,96
|
-14,83
|
-14,20
|
-5,21
|
+2,82
|
-15,11
|
-7,29
|
-26,48
|
Subaru |
16.620,02
|
3
|
+23,91
|
+15,61
|
+0,73
|
-23,02
|
-34,29
|
+17,75
|
-18,79
|
-10,45
|
-14,33
|
+14,46
|
Nippon Paper Group |
756,56
|
3
|
-13,42
|
+27,97
|
+7,83
|
-1,23
|
-4,55
|
-0,46
|
-36,57
|
-10,67
|
-18,29
|
+20,15
|
NSK |
-
|
3
|
+9,49
|
+2,06
|
+7,72
|
+19,96
|
-43,34
|
+16,12
|
-16,37
|
-18,84
|
-13,21
|
+0,83
|
Gs Yuasa |
1.793,36
|
3
|
-15,56
|
-4,31
|
+17,01
|
+2,44
|
-9,59
|
+7,97
|
+17,95
|
-16,57
|
-23,69
|
-15,67
|
JGC |
-
|
3
|
-40,55
|
-17,30
|
+21,19
|
-6,26
|
-24,50
|
+19,13
|
-47,89
|
-2,70
|
+62,50
|
-11,97
|
Japan Post Holdings |
29.410,00
|
3
| | |
-16,27
|
-20,34
|
+3,81
|
-15,66
|
-25,75
|
+6,87
|
+14,35
|
+3,74
|
Yokogawa Electric |
5.445,37
|
2
| | | | |
+116,98
|
+5,26
|
+5,13
|
+4,02
|
-5,73
|
+14,29
|
Denka |
1.195,56
|
2
| | |
+2,47
| | | |
+120,90
|
-20,81
|
-23,75
|
-20,55
|
NTT Data Group Corp |
20.020,00
|
2
|
+13,17
| | | | | |
-8,40
|
+75,00
|
-26,98
|
-7,25
|
Sumitomo Heavy Industries |
-
|
2
|
+34,37
|
-7,30
|
+48,66
|
+13,04
|
-26,81
|
-0,55
|
-21,65
|
-2,48
|
-12,26
|
+19,35
|
Bridgestone |
29.564,59
|
2
|
+5,06
|
+9,04
|
+6,86
|
+14,39
|
-14,42
|
+0,27
|
-21,45
|
+39,76
|
-12,12
|
+11,42
|
TOKYU FUDOSAN HOLDINGS |
-
|
2
|
-15,82
|
+0,30
|
-3,01
|
+7,90
|
-30,49
|
+46,99
| |
+3,77
|
-9,17
|
+26,29
|
NGK Insulators |
-
|
2
|
+61,11
|
+6,90
|
-13,12
|
-5,94
|
-29,47
|
-1,87
|
+15,97
|
+12,79
|
-27,56
|
-4,90
|
CONCORDIA FINL GROUP |
-
|
2
| | | |
+10,35
|
-33,91
|
+10,70
|
-22,10
|
+20,66
|
+15,49
|
+3,76
|
Honda Motor Ltd |
62.092,80
|
2
|
-19,55
|
+22,82
|
-5,93
|
+5,66
|
-20,06
|
+7,85
|
-10,01
|
-1,54
|
-17,63
|
+30,38
|
Yamato Holdings |
7.062,71
|
2
|
+4,48
|
-6,43
|
+22,14
| |
+23,00
| |
-11,69
|
-6,32
|
-30,80
|
-4,91
|
Sumitomo Realty & Development |
-
|
2
|
-21,37
|
-7,03
|
-4,67
|
+9,21
|
+15,55
|
-1,60
|
-19,48
|
+8,82
|
-15,38
|
+22,02
|
Jtekt |
-
|
2
|
+13,92
|
+6,12
|
-0,02
|
-5,63
|
-32,56
|
+10,05
|
-40,87
|
+23,58
|
-15,13
|
+17,05
|
Kawasaki Heavy |
4.681,07
|
2
|
+23,53
|
-8,76
|
-14,61
|
+2,09
|
-36,02
|
+4,54
|
-8,59
|
-15,08
|
+26,66
|
-10,10
|
Mitsubishi Motors |
4.224,15
|
2
|
-6,05
|
+3,07
|
-32,68
|
+13,46
|
-18,46
|
-21,91
|
-52,77
|
+39,78
|
+47,72
|
-9,49
|
Nomura |
16.499,52
|
2
|
-22,91
|
-3,61
|
+7,94
|
-3,34
|
-35,41
|
+28,88
|
-6,09
|
-17,54
|
-9,85
|
+15,28
|
Nissan Motor |
12.888,96
|
2
|
+19,99
|
+32,14
|
-2,57
|
-10,55
|
-19,02
|
-22,91
|
-17,20
|
-8,57
|
-37,29
|
+18,54
|
NTN Corporation |
955,58
|
2
|
+12,19
|
+6,10
|
-2,16
|
+7,87
|
-39,25
|
+12,45
|
-24,29
|
-12,02
|
+1,09
|
-9,73
|
Pacific Metals Co |
152,72
|
2
|
-5,61
|
+2,87
|
+17,55
|
-23,36
|
-9,25
|
+0,10
|
-16,98
|
-6,86
|
-18,40
|
-40,91
|
Mitsubishi Materials |
2.351,70
|
1
|
+2,97
|
+6,14
|
-0,72
|
+2,10
|
-23,26
|
+8,47
|
-30,58
|
-11,31
|
-2,70
|
+7,64
|
Rakuten |
7.791,00
|
1
|
+6,50
|
-5,55
|
-12,94
|
-17,96
|
-24,95
|
+34,09
|
+4,54
|
+1,46
|
-51,75
|
+0,69
|
Okuma |
-
|
1
| | | | | | | |
-16,67
|
+2,63
| |
Mitsubishi Estate |
-
|
1
|
-27,79
|
-3,58
|
-5,40
|
-12,02
|
-12,22
|
+22,86
|
-22,49
|
-6,20
| |
+2,46
|
Tobu Railway |
-
|
1
| | | | | | | |
-14,17
|
-0,97
| |
Keio |
-
|
1
| | | | | | | |
-35,48
|
-1,50
| |
Softbank Corp. |
32.756,57
|
0
| | | | | |
+7,54
|
-13,68
|
+3,33
|
-15,86
|
+11,11
|
Hino Motors |
1.572,84
|
0
|
-3,41
|
-3,22
|
-9,86
|
+11,83
|
-24,07
|
+15,72
|
-26,74
|
-3,43
|
-54,56
|
-17,13
|
Mercari Inc |
1.730,77
|
0
| | | | | | | |
+3,76
|
-57,92
|
-12,37
|