Nikkei 225
37657.15
| 38.361,79 | +1,87% | +704,643 |
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Toyota Motor Corp. | 287.035 | 8,12% | 13.514 | 21,24 € | 26.04.24 |
| Mitsubishi Financial | 113.264 | 3,20% | 12.310 | 9,201 € | 26.04.24 |
| Keyence | 100.892 | 2,85% | 243 | 416,00 € | 26.04.24 |
| Tokyo Electron | 96.394 | 2,73% | 467 | 206,30 € | 26.04.24 |
| Sony Corp | 94.710 | 2,68% | 1.230 | 77,00 € | 26.04.24 |
| Mitsubishi Corp. | 88.804 | 2,51% | 4.180 | 21,245 € | 26.04.24 |
| Nippon Telegraph & Telephone Corp | 87.289 | 2,47% | 87.150 | 1,0016 € | 26.04.24 |
| Hitachi | 78.231 | 2,21% | 948 | 82,50 € | 26.04.24 |
| Fast Retailing | 76.047 | 2,15% | 307 | 248,00 € | 26.04.24 |
| Shin-Etsu Chemical | 74.194 | 2,10% | 2.080 | 35,67 € | 26.04.24 |
| Sumitomo Mitsui Financial Group | 71.890 | 2,03% | 1.360 | 52,86 € | 26.04.24 |
| Softbank Group Corp. | 69.318 | 1,96% | 1.470 | 47,155 € | 26.04.24 |
| Mitsui & Company Ltd. | 68.554 | 1,94% | 1.510 | 45,40 € | 26.04.24 |
| Recruit Holdings Co | 64.049 | 1,81% | 1.609 | 39,80 € | 26.04.24 |
| Itochu Corp. | 60.190 | 1,70% | 1.450 | 41,51 € | 26.04.24 |
| Tokio Marine Holdings | 58.290 | 1,65% | 2.010 | 29,00 € | 26.04.24 |
| Daiichi Sankyo | 57.120 | 1,62% | 1.920 | 29,75 € | 26.04.24 |
| KDDI | 56.702 | 1,60% | 2.180 | 26,01 € | 26.04.24 |
| Honda Motor Ltd | 54.490 | 1,54% | 5.280 | 10,32 € | 26.04.24 |
| Nintendo Ltd | 53.430 | 1,51% | 1.160 | 46,06 € | 26.04.24 |
| Denso | 50.872 | 1,44% | 3.150 | 16,15 € | 26.04.24 |
| Chugai Pharmaceutical | 47.347 | 1,34% | 1.640 | 28,87 € | 26.04.24 |
| Mizuho Financial Group | 44.745 | 1,27% | 2.535 | 17,652 € | 26.04.24 |
| Japan Tobacco Inc. | 44.162 | 1,25% | 1.780 | 24,81 € | 26.04.24 |
| Takeda Pharmaceutical Ltd. | 38.622 | 1,09% | 1.570 | 24,60 € | 26.04.24 |
| Hoya Corp | 38.606 | 1,09% | 351 | 110,00 € | 26.04.24 |
| Daikin Industries | 37.042 | 1,05% | 293 | 126,55 € | 26.04.24 |
| Murata Manufacturing | 34.875 | 0,99% | 2.030 | 17,18 € | 26.04.24 |
| Softbank Corp. | 32.757 | 0,93% | 2.926 | 11,195 € | 26.04.24 |
| Seven & I Holdings Ltd | 31.928 | 0,90% | 2.630 | 12,14 € | 26.04.24 |
| SMC Corp. | 31.799 | 0,90% | 67 | 472,00 € | 25.04.24 |
| Mitsubishi Electric | 30.817 | 0,87% | 2.110 | 14,605 € | 26.04.24 |
| Japan Post Holdings | 30.420 | 0,86% | 3.460 | 8,792 € | 26.04.24 |
| Renesas Electronics Corp. | 30.353 | 0,86% | 1.960 | 15,486 € | 26.04.24 |
| Fujitsu Ltd. | 30.217 | 0,85% | 2.071 | 14,59 € | 26.04.24 |
| Sumitomo | 29.388 | 0,83% | 1.250 | 23,51 € | 26.04.24 |
| Bridgestone | 28.251 | 0,80% | 695 | 40,66 € | 26.04.24 |
| Marubeni | 28.047 | 0,79% | 1.710 | 16,402 € | 26.04.24 |
| Fanuc | 26.011 | 0,74% | 959 | 27,12 € | 26.04.24 |
| Komatsu | 25.162 | 0,71% | 946 | 26,60 € | 26.04.24 |
| Nidec | 24.990 | 0,71% | 596 | 41,91 € | 26.04.24 |
| Canon Inc. | 24.942 | 0,71% | 988 | 25,25 € | 26.04.24 |
| Fujifilm Holdings Corp | 24.496 | 0,69% | 1.240 | 19,755 € | 26.04.24 |
| Advantest | 22.213 | 0,63% | 748 | 29,70 € | 26.04.24 |
| Central Japan Railway Company | 21.805 | 0,62% | 1.030 | 21,17 € | 26.04.24 |
| Dai-ichi Life Holdings | 21.382 | 0,60% | 990 | 21,60 € | 26.04.24 |
| Suzuki Motor | 21.008 | 0,59% | 1.930 | 10,885 € | 26.04.24 |
| NTT Data Group Corp | 20.440 | 0,58% | 1.400 | 14,60 € | 26.04.24 |
| Lasertec Corp. | 20.216 | 0,57% | 94 | 214,40 $ | 26.04.24 |
| Toyota Tsusho Corp | 20.181 | 0,57% | 354 | 57,00 € | 26.04.24 |
| Nippon Steel | 19.195 | 0,54% | 921 | 20,845 € | 26.04.24 |
| Panasonic Corp | 18.882 | 0,53% | 2.330 | 8,104 € | 26.04.24 |
| Ajinomoto | 18.798 | 0,53% | 543 | 34,61 € | 26.04.24 |
| KAO | 17.928 | 0,51% | 469 | 38,19 € | 26.04.24 |
| Inpex Corp | 17.772 | 0,50% | 1.260 | 14,105 € | 26.04.24 |
| Kubota | 17.487 | 0,49% | 1.190 | 14,695 € | 26.04.24 |
| NEC | 17.381 | 0,49% | 270 | 64,44 € | 26.04.24 |
| LY Corporation | 17.114 | 0,48% | 7.640 | 2,24 € | 26.04.24 |
| Daiwa House Industry | 16.922 | 0,48% | 666 | 25,40 € | 25.04.24 |
| Asahi Group Holdings | 16.563 | 0,47% | 507 | 32,69 € | 26.04.24 |
| Olympus | 16.504 | 0,47% | 1.270 | 12,995 € | 26.04.24 |
| Nomura | 16.500 | 0,47% | 3.060 | 5,392 € | 26.04.24 |
| Kyocera | 16.128 | 0,46% | 1.440 | 11,20 € | 26.04.24 |
| Astellas Pharma | 15.823 | 0,45% | 1.820 | 8,694 € | 26.04.24 |
| TDK | 15.710 | 0,44% | 379 | 41,45 € | 26.04.24 |
| Subaru | 15.646 | 0,44% | 767 | 20,40 € | 26.04.24 |
| Secom | 15.398 | 0,44% | 233 | 66,00 € | 22.04.24 |
| Sumitomo Mitsui Trust Holdings | 14.270 | 0,40% | 728 | 19,60 € | 26.04.24 |
| Sekisui House | 14.010 | 0,40% | 667 | 21,00 € | 23.04.24 |
| Resona Holdings Inc | 13.689 | 0,39% | 2.340 | 5,85 € | 26.04.24 |
| Nissan Motor | 12.889 | 0,36% | 3.920 | 3,288 € | 26.04.24 |
| Nexon Co | 12.855 | 0,36% | 875 | 14,70 € | 26.04.24 |
| Eneos Holdings Inc | 12.726 | 0,36% | 3.030 | 4,20 € | 26.04.24 |
| Nitto Denko | 12.432 | 0,35% | 148 | 84,00 € | 26.04.24 |
| Nippon Yusen | 12.414 | 0,35% | 491 | 25,27 € | 26.04.24 |
| Shionogi & Co Ltd | 12.055 | 0,34% | 276 | 43,60 € | 26.04.24 |
| Japan Exchange Group | 11.966 | 0,34% | 529 | 22,60 € | 26.04.24 |
| Kansai Electric | 11.915 | 0,34% | 893 | 13,345 € | 26.04.24 |
| Bandai Namco Holdings | 11.631 | 0,33% | 660 | 17,625 € | 25.04.24 |
| Terumo | 11.484 | 0,32% | 751 | 15,30 € | 26.04.24 |
| Kirin Holdings | 11.337 | 0,32% | 834 | 13,60 € | 25.04.24 |
| Sumitomo Electric Industries | 11.074 | 0,31% | 780 | 14,20 € | 26.04.24 |
| Eisai Co Ltd | 11.024 | 0,31% | 297 | 37,17 € | 26.04.24 |
| Daiwa Securities Group Inc. | 10.755 | 0,30% | 1.570 | 6,85 € | 26.04.24 |
| Mitsui O.S.K. Lines | 10.286 | 0,29% | 362 | 28,44 € | 26.04.24 |
| Yaskawa Electric Corporation | 10.005 | 0,28% | 261 | 38,27 € | 26.04.24 |
| Shiseido | 9.947 | 0,28% | 400 | 24,89 € | 26.04.24 |
| Screen Holdings Ltd. | 9.854 | 0,28% | 102 | 97,00 € | 26.04.24 |
| Tokyo Electric Power | 9.360 | 0,26% | 1.600 | 5,85 € | 25.04.24 |
| Tokyo Gas | 9.292 | 0,26% | 434 | 21,40 € | 25.04.24 |
| Sumitomo Metal Mining Corp | 9.248 | 0,26% | 291 | 31,80 € | 26.04.24 |
| Kajima | 9.199 | 0,26% | 529 | 17,40 € | 26.04.24 |
| Chubu Electric Power | 9.020 | 0,26% | 758 | 11,90 € | 24.04.24 |
| Osaka Gas | 9.000 | 0,25% | 417 | 21,60 € | 23.04.24 |
| Asahi Kaisei | 8.865 | 0,25% | 1.390 | 6,378 € | 24.04.24 |
| Fuji Electric Ltd | 8.734 | 0,25% | 149 | 58,50 € | 26.04.24 |
| ANA Holdings | 8.717 | 0,25% | 484 | 18,00 € | 26.04.24 |
| Mitsui Fudosan Ltd | 8.619 | 0,24% | 937 | 9,20 € | 26.04.24 |
| Yamaha Motor | 8.599 | 0,24% | 1.020 | 8,43 € | 26.04.24 |
| JFE Holdings | 8.418 | 0,24% | 614 | 13,70 € | 26.04.24 |
| Konami Group Corp | 8.036 | 0,23% | 144 | 56,00 € | 25.04.24 |
| Mitsubishi Chemical Holding Group | 8.018 | 0,23% | 1.510 | 5,31 € | 26.04.24 |
| M3 Inc | 7.470 | 0,21% | 679 | 11,00 € | 26.04.24 |
| Japan Airlines | 7.429 | 0,21% | 437 | 17,00 € | 24.04.24 |
| Ebara Corp | 7.393 | 0,21% | 95 | 77,50 € | 26.04.24 |
| Minebea Mitsumi | 7.157 | 0,20% | 407 | 17,60 € | 26.04.24 |
| Toppan Printing Ltd | 7.034 | 0,20% | 329 | 21,40 € | 26.04.24 |
| Asahi Glass Company Inc. | 6.914 | 0,20% | 202 | 34,20 € | 26.04.24 |
| Rakuten | 6.881 | 0,19% | 1.590 | 4,3275 € | 26.04.24 |
| Taisei | 6.718 | 0,19% | 204 | 33,00 € | 26.04.24 |
| Toray Industries | 6.718 | 0,19% | 1.600 | 4,199 € | 26.04.24 |
| Omron | 6.624 | 0,19% | 208 | 31,80 € | 26.04.24 |
| East Japan Railway Company | 6.553 | 0,19% | 378 | 17,33 € | 26.04.24 |
| Sompo Holdings | 6.422 | 0,18% | 349 | 18,40 € | 25.04.24 |
| Trend Micro | 6.400 | 0,18% | 140 | 45,80 € | 26.04.24 |
| Mazda Motor | 6.383 | 0,18% | 630 | 10,13 € | 26.04.24 |
| Seiko Epson Corp | 6.160 | 0,17% | 385 | 16,00 € | 25.04.24 |
| Yokogawa Electric | 5.552 | 0,16% | 267 | 20,80 € | 25.04.24 |
| Hitachi Construction Machinery | 5.486 | 0,16% | 213 | 25,80 € | 26.04.24 |
| Sojitz | 5.355 | 0,15% | 231 | 23,20 € | 26.04.24 |
| Shizuoka Financial Group | 5.207 | 0,15% | 595 | 8,75 € | 26.04.24 |
| Toto | 4.957 | 0,14% | 177 | 28,01 $ | 18.04.24 |
| Sumco | 4.925 | 0,14% | 350 | 14,065 € | 26.04.24 |
| Idemitsu Kosan Co | 4.880 | 0,14% | 800 | 6,10 € | 26.04.24 |
| Fujikura Ltd | 4.852 | 0,14% | 296 | 16,40 € | 26.04.24 |
| Nippon Express Holdings | 4.750 | 0,13% | 90 | 52,50 $ | 01.03.24 |
| Kawasaki Heavy | 4.731 | 0,13% | 167 | 28,25 € | 26.04.24 |
| Kobe Steel | 4.465 | 0,13% | 395 | 11,306 € | 26.04.24 |
| West Japan Railway | 4.343 | 0,12% | 244 | 17,80 € | 25.04.24 |
| Mitsubishi Motors | 4.224 | 0,12% | 1.490 | 2,835 € | 26.04.24 |
| Tosoh | 4.138 | 0,12% | 318 | 13,00 € | 23.04.24 |
| Shimizu Corp | 4.034 | 0,11% | 720 | 5,60 € | 26.04.24 |
| Yokohama Rubber Co Ltd | 4.001 | 0,11% | 170 | 23,60 € | 26.04.24 |
| Resonac Holdings Corp | 3.731 | 0,11% | 181 | 20,60 € | 24.04.24 |
| Amada Holdings | 3.699 | 0,10% | 359 | 10,30 € | 23.04.24 |
| Yamaha Corp. | 3.600 | 0,10% | 187 | 19,22 € | 26.04.24 |
| Sumitomo Chemical Ltd | 3.586 | 0,10% | 1.660 | 2,16 € | 26.04.24 |
| Nikon Corp. | 3.378 | 0,10% | 351 | 9,61 € | 26.04.24 |
| Sharp | 3.179 | 0,09% | 649 | 4,896 € | 26.04.24 |
| IHI Group | 3.125 | 0,09% | 150 | 20,80 € | 26.04.24 |
| Nichirei | 3.104 | 0,09% | 132 | 23,60 € | 26.04.24 |
| Kawasaki Kisen Kaisha Ltd. | 3.001 | 0,08% | 238 | 12,596 € | 26.04.24 |
| Mitsubishi Heavy Industries | 2.632 | 0,07% | 336 | 7,84 € | 26.04.24 |
| Taiheiyo Cement | 2.562 | 0,07% | 122 | 21,00 € | 26.04.24 |
| Mitsubishi Materials | 2.352 | 0,07% | 131 | 18,00 € | 26.04.24 |
| Kikkoman | 2.268 | 0,06% | 194 | 11,70 € | 26.04.24 |
| Nippon El. Glass | 2.229 | 0,06% | 100 | 22,40 € | 26.04.24 |
| Dowa Holdings Inc. | 2.046 | 0,06% | 62 | 33,00 € | 25.04.24 |
| Citizen | 1.918 | 0,05% | 314 | 6,10 € | 26.04.24 |
| Casio Computer | 1.872 | 0,05% | 242 | 7,72 € | 26.04.24 |
| Ube Industries | 1.805 | 0,05% | 106 | 17,00 € | 22.04.24 |
| Alps Electric Ltd | 1.776 | 0,05% | 219 | 8,10 € | 26.04.24 |
| Mercari Inc | 1.763 | 0,05% | 163 | 10,80 € | 26.04.24 |
| Aozora Bank Ltd | 1.741 | 0,05% | 117 | 14,90 € | 26.04.24 |
| Nissui Corp | 1.734 | 0,05% | 312 | 5,55 € | 26.04.24 |
| Gs Yuasa | 1.719 | 0,05% | 100 | 17,14 € | 26.04.24 |
| Japan Steel Works | 1.666 | 0,05% | 74 | 22,40 € | 26.04.24 |
| Hino Motors | 1.573 | 0,04% | 574 | 2,74 € | 26.04.24 |
| Konica Minolta | 1.509 | 0,04% | 494 | 3,058 € | 26.04.24 |
| Furukawa Electric | 1.408 | 0,04% | 70 | 20,00 € | 23.04.24 |
| Tokuyama | 1.238 | 0,04% | 72 | 17,20 € | 26.04.24 |
| Hitachi Zosen | 1.208 | 0,03% | 169 | 7,165 € | 26.04.24 |
| Denka | 1.196 | 0,03% | 89 | 13,50 € | 26.04.24 |
| Sumitomo Pharma Co Ltd | 987 | 0,03% | 398 | 2,48 € | 22.04.24 |
| NTN Corporation | 956 | 0,03% | 531 | 1,80 € | 26.04.24 |
| Nippon Paper Group | 791 | 0,02% | 116 | 6,85 € | 23.04.24 |
| Pacific Metals Co | 157 | 0,00% | 20 | 8,00 € | 23.04.24 |
| Aeon | 0 | 0,00% | 0 | 19,40 € | 26.04.24 |
| Chiba Bank | 0 | 0,00% | 0 | 8,05 € | 24.04.24 |
| Comsys Holdings | 0 | 0,00% | 0 | 22,00 € | 26.04.24 |
| CONCORDIA FINL GROUP | 0 | 0,00% | 0 | 4,92 € | 24.04.24 |
| Credit Saison | 0 | 0,00% | 0 | 17,10 € | 26.04.24 |
| CyberAgent | 0 | 0,00% | 0 | 5,80 € | 25.04.24 |
| Dai Nippon Printing | 0 | 0,00% | 0 | 27,20 € | 25.04.24 |
| Dainippon Ink & Chemicals | 0 | 0,00% | 0 | 17,50 € | 26.04.24 |
| DeNA | 0 | 0,00% | 0 | 9,15 € | 25.04.24 |
| Dentsu | 0 | 0,00% | 0 | 24,80 € | 25.04.24 |
| FUKUOKA FINL GROUP | 0 | 0,00% | 0 | 24,80 € | 26.04.24 |
| Haseko Corp. | 0 | 0,00% | 0 | 11,10 € | 26.04.24 |
| Isetan Mitsukoshi Holdings | 0 | 0,00% | 0 | 13,80 € | 23.04.24 |
| Isuzu Motors | 0 | 0,00% | 0 | 11,60 € | 26.04.24 |
| JGC | 0 | 0,00% | 0 | 8,85 € | 25.04.24 |
| Jtekt | 0 | 0,00% | 0 | 7,65 € | 26.04.24 |
| Keisei Electric Railway | 0 | 0,00% | 0 | 36,20 € | 23.04.24 |
| Kuraray | 0 | 0,00% | 0 | 10,20 € | 26.04.24 |
| Kyowa Hakko Kirin | 0 | 0,00% | 0 | 15,90 € | 25.04.24 |
| Marui Group Co. Ltd. | 0 | 0,00% | 0 | 14,50 € | 26.04.24 |
| MEIJI Holdings Co Ltd | 0 | 0,00% | 0 | 21,40 € | 23.04.24 |
| Mitsubishi Estate | 0 | 0,00% | 0 | 16,70 € | 25.04.24 |
| Mitsubishi Logistics | 0 | 0,00% | 0 | 30,40 € | 26.04.24 |
| Mitsui Chemicals | 0 | 0,00% | 0 | 25,40 € | 26.04.24 |
| Mitsui Mining & Smelting | 0 | 0,00% | 0 | 28,60 € | 26.04.24 |
| MS & AD Insurance Group Holdings | 0 | 0,00% | 0 | 17,20 € | 24.04.24 |
| NGK Insulators | 0 | 0,00% | 0 | 12,40 € | 25.04.24 |
| NH Foods | 0 | 0,00% | 0 | 30,40 € | 26.04.24 |
| Nissan Chemical Industries | 0 | 0,00% | 0 | 32,60 € | 26.04.24 |
| Nisshin Seifun Group | 0 | 0,00% | 0 | 12,30 € | 25.04.24 |
| Nitori Holdings | 0 | 0,00% | 0 | 135,074 $ | 26.04.24 |
| NSK | 0 | 0,00% | 0 | 5,10 € | 26.04.24 |
| Obayashi | 0 | 0,00% | 0 | 10,10 € | 25.04.24 |
| Oji Holdings | 0 | 0,00% | 0 | 3,76 € | 26.04.24 |
| Oriental Land | 0 | 0,00% | 0 | 28,60 € | 23.04.24 |
| Orix | 0 | 0,00% | 0 | 19,00 € | 26.04.24 |
| Otsuka Holdings | 0 | 0,00% | 0 | 39,00 € | 22.04.24 |
| Ricoh | 0 | 0,00% | 0 | 7,85 € | 26.04.24 |
| Sapporo Holdings | 0 | 0,00% | 0 | 34,00 € | 26.04.24 |
| Sumitomo Heavy Industries | 0 | 0,00% | 0 | 27,00 € | 26.04.24 |
| Sumitomo Osaka Cement | 0 | 0,00% | 0 | 22,60 € | 26.04.24 |
| Sumitomo Realty & Development | 0 | 0,00% | 0 | 31,20 € | 25.04.24 |
| T&D Holdings | 0 | 0,00% | 0 | 15,20 € | 26.04.24 |
| Taiyo Yuden | 0 | 0,00% | 0 | 21,60 € | 26.04.24 |
| Takara Holdings | 0 | 0,00% | 0 | 6,00 € | 26.04.24 |
| Takashimaya | 0 | 0,00% | 0 | 13,10 € | 26.04.24 |
| Teijin | 0 | 0,00% | 0 | 8,95 € | 26.04.24 |
| Toho | 0 | 0,00% | 0 | 31,40 € | 26.04.24 |
| Tokai Carbon | 0 | 0,00% | 0 | 6,35 € | 23.04.24 |
| Tokyo Tatemono | 0 | 0,00% | 0 | 15,10 € | 26.04.24 |
| Tokyu | 0 | 0,00% | 0 | 10,90 € | 26.04.24 |
| TOKYU FUDOSAN HOLDINGS | 0 | 0,00% | 0 | 6,70 € | 25.04.24 |
