Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    19.083,90 +2,30% +429,597
    16:43:42 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Xiaomi 2,3245 € +80,08% 1,2908 € 2,3245 € 1,1552 € 0,00% 101,22% Hist. Kurse »
    China Hongqiao Group 1,377 € +69,04% 0,8146 € 1,411 € 0,5996 € 2,41% 129,65% Hist. Kurse »
    CNOOC 2,42 € +63,51% 1,48 € 2,46 € 1,26 € 1,63% 92,06% Hist. Kurse »
    Trip.Com Group Ltd 48,76 € +60,39% 30,40 € 50,48 € 28,60 € 3,41% 70,49% Hist. Kurse »
    Zijin Mining Group Ltd. 2,153 € +59,30% 1,3515 € 2,166 € 1,2325 € 0,60% 74,69% Hist. Kurse »
    PetroChina Ltd. 0,9002 € +44,03% 0,625 € 0,925 € 0,5572 € 2,68% 61,56% Hist. Kurse »
    Techtronic Industries 13,12 € +42,45% 9,21 € 13,42 € 8,10 € 2,24% 61,98% Hist. Kurse »
    WH Group 0,68 € +37,10% 0,496 € 0,725 € 0,45 € 6,21% 51,11% Hist. Kurse »
    Hansoh Pharmaceutical 2,08 € +35,95% 1,53 € 2,18 € 1,13 € 4,59% 84,07% Hist. Kurse »
    China Shenhua Energy Ltd. 4,343 € +35,00% 3,217 € 4,343 € 2,50 € 0,00% 73,72% Hist. Kurse »
    Haier Smart Home Ltd H 3,739 € +33,87% 2,793 € 3,739 € 2,362 € 0,00% 58,30% Hist. Kurse »
    Lenovo Group 1,1865 € +33,37% 0,8896 € 1,2895 € 0,8294 € 7,99% 43,06% Hist. Kurse »
    Shenzhou Int. Group 10,20 € +29,11% 7,90 € 10,20 € 7,35 € 0,00% 38,78% Hist. Kurse »
    Bank of China Ltd. 0,4446 € +17,31% 0,379 € 0,4448 € 0,3001 € 0,04% 48,15% Hist. Kurse »
    HSBC Holdings 8,123 € +17,22% 6,93 € 8,441 € 6,714 € 3,77% 20,99% Hist. Kurse »
    NetEase 18,40 € +16,46% 15,80 € 22,00 € 13,80 € 16,36% 33,33% Hist. Kurse »
    Tencent Holdings Ltd. 44,225 € +16,38% 38,00 € 44,435 € 30,52 € 0,47% 44,90% Hist. Kurse »
    Nongfu Spring Co Ltd 5,60 € +15,94% 4,83 € 5,75 € 4,54 € 2,61% 23,35% Hist. Kurse »
    China Mobile Ltd. 8,724 € +12,57% 7,75 € 8,778 € 7,065 € 0,62% 23,48% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,36 € +9,26% 2,16 € 2,78 € 1,45 € 15,11% 62,76% Hist. Kurse »
    CLP Holdings 7,70 € +9,22% 7,05 € 7,85 € 6,60 € 1,91% 16,67% Hist. Kurse »
    China Construction Bank 0,6759 € +8,81% 0,6212 € 0,6759 € 0,465 € 0,00% 45,35% Hist. Kurse »
    China Resources Power Holding 2,34 € +7,69% 2,173 € 2,41 € 1,6515 € 2,90% 41,69% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5252 € +4,00% 0,505 € 0,5398 € 0,3893 € 2,70% 34,91% Hist. Kurse »
    ANTA Sports Products Ltd 10,998 € +2,90% 10,688 € 11,678 € 7,441 € 5,82% 47,80% Hist. Kurse »
    Geely Automobile Ltd. 1,1765 € +2,68% 1,1458 € 1,3226 € 0,8615 € 11,05% 36,56% Hist. Kurse »
    China Unicom (Hong Kong) 0,74 € +2,07% 0,725 € 0,745 € 0,52 € 0,67% 42,31% Hist. Kurse »
    Bank of China (Hong Kong) 2,895 € +0,63% 2,877 € 2,933 € 2,112 € 1,30% 37,07% Hist. Kurse »
    China Petroleum & Chemical 0,5976 € -0,57% 0,601 € 0,624 € 0,4245 € 4,23% 40,78% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,47 € -0,73% 5,51 € 5,56 € 4,234 € 1,62% 29,19% Hist. Kurse »
    Power Assets 5,35 € -0,93% 5,40 € 5,70 € 4,42 € 6,14% 21,04% Hist. Kurse »
    Hang Seng Bank Ltd 12,80 € -3,76% 13,30 € 13,90 € 9,25 € 7,91% 38,38% Hist. Kurse »
    Alibaba Group Holding Ltd. 9,349 € -5,32% 9,874 € 11,748 € 7,611 € 20,42% 22,84% Hist. Kurse »
    China Merchants Bank Ltd. 4,384 € -5,42% 4,635 € 4,763 € 2,785 € 7,96% 57,41% Hist. Kurse »
    Byd Global Ltd 26,64 € -6,10% 28,37 € 32,645 € 20,18 € 18,39% 32,01% Hist. Kurse »
    JD.com 15,038 € -6,97% 16,165 € 19,20 € 9,57 € 21,68% 57,14% Hist. Kurse »
    Hongkong Exchanges+Clearing 33,695 € -7,23% 36,32 € 38,58 € 25,405 € 12,66% 32,63% Hist. Kurse »
    China Resources Land 3,74 € -7,43% 4,04 € 4,22 € 2,48 € 11,37% 50,81% Hist. Kurse »
    Baidu Inc. 12,804 € -7,55% 13,85 € 17,998 € 11,012 € 28,86% 16,27% Hist. Kurse »
    Meituan 14,026 € -7,72% 15,20 € 17,365 € 7,20 € 19,23% 94,81% Hist. Kurse »
    Henderson Land Development Ltd 2,94 € -8,13% 3,20 € 3,30 € 2,34 € 10,91% 25,64% Hist. Kurse »
    Li Auto 12,252 € -9,91% 13,60 € 22,20 € 10,894 € 44,81% 12,47% Hist. Kurse »
    CSPC Pharmaceutical Group 0,81 € -10,00% 0,90 € 0,947 € 0,6302 € 14,47% 28,53% Hist. Kurse »
    Citic Pacific Ltd 1,0045 € -12,19% 1,144 € 1,208 € 0,772 € 16,85% 30,12% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,7196 € -15,34% 0,85 € 0,895 € 0,595 € 19,60% 20,94% Hist. Kurse »
    Hengan Int. Group 3,346 € -17,42% 4,052 € 4,298 € 2,624 € 22,15% 27,52% Hist. Kurse »
    Orient Overseas Int. 15,17 € -17,96% 18,49 € 18,79 € 10,74 € 19,27% 41,25% Hist. Kurse »
    Sinopharm Group Ltd. 2,519 € -18,35% 3,085 € 3,217 € 2,041 € 21,70% 23,42% Hist. Kurse »
    AIA Group 7,60 € -18,63% 9,34 € 9,904 € 5,45 € 23,26% 39,45% Hist. Kurse »
    China Overseas Land & Investment 1,8715 € -18,84% 2,306 € 2,306 € 1,175 € 18,84% 59,28% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter