Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,63 € | -5,73% | 1,729 € | 1.108 | 24.517 | 1,569 - 1,759 € | 10.05.24 | Hist. Kurse | |||
| 1,617 € | -5,05% | 1,703 € | 2.000 | 20.446 | 1,601 - 1,771 € | 10.05.24 | Hist. Kurse | |||
| 1,62 € | 0 % | 1,62 € | 0 | 0 | 1,62 - 1,62 € | 11.05.24 | Hist. Kurse | |||
| 1,743 € | +4,68% | 1,665 € | 0 | 0 | 1,743 - 1,743 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 1,73 $ | -6,49% | 1,85 $ | 113.055 | 1.299.182 | 1,725 - 1,73 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 1,725 $ | -6,50% | 1,845 $ | 300 | 490.259 | 1,72 - 1,73 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 1,725 $ | -6,25% | 1,84 $ | 100 | 26.829 | 1,725 - 1,725 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 1,674 € | +1,03% | 1,657 € | 1.600 | 9.600 | 1,674 - 1,674 € | 10.05.24 | Hist. Kurse | |||
Frankfurt | 1,718 € | +4,37% | 1,646 € | 0 | 250 | 1,717 - 1,776 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 1,722 € | G | +2,56% | 1,679 € | 0 | 0 | 1,722 - 1,722 € | 10.05.24 | Hist. Kurse | ||
Hamburg | 1,727 € | G | +5,37% | 1,639 € | 0 | 0 | 1,727 - 1,727 € | 10.05.24 | Hist. Kurse | ||
München | 1,729 € | 0 % | 1,729 € | 0 | 0 | 1,729 - 1,729 € | 10.05.24 | Hist. Kurse | |||
Berlin | 1,722 € | G | +5,32% | 1,635 € | 0 | 0 | 1,722 - 1,722 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.430 | 1,592 € | 1,611 € | 9.430 | 1,19% | 10.05.24 | |
| 3.795 | 1,581 € | 1,622 € | 3.698 | 2,59% | 10.05.24 | |
| 7.778 | 1,583 € | 1,63 € | 7.778 | 2,97% | 10.05.24 | |
| 0 | 1,59 € | 1,65 € | 0 | 3,77% | 11.05.24 | |
| 68 | 1,74 $ | 1,76 $ | 2 | 1,15% | 10.05.24 | |
| 3 | 1,71 $ | 1,75 $ | 74 | 2,34% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 1,15% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,59% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |