Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:58 | 2,515 $ | 100 | 252 $ | 245.084 | 0,60 M $ | ||
21:53:41 | 2,51 $ | 300 | 753 $ | 244.984 | 0,60 M $ | ||
21:50:27 | 2,505 $ | 100 | 251 $ | 244.684 | 0,60 M $ | ||
21:49:17 | 2,505 $ | 100 | 251 $ | 244.584 | 0,60 M $ | ||
21:48:52 | 2,505 $ | 100 | 251 $ | 244.484 | 0,60 M $ | ||
21:48:26 | 2,505 $ | 100 | 251 $ | 244.384 | 0,60 M $ | ||
21:41:26 | 2,505 $ | 100 | 251 $ | 244.284 | 0,60 M $ | ||
21:40:07 | 2,495 $ | 100 | 250 $ | 244.184 | 0,60 M $ | ||
21:39:54 | 2,495 $ | 100 | 250 $ | 244.084 | 0,60 M $ | ||
21:39:54 | 2,495 $ | 300 | 749 $ | 243.984 | 0,60 M $ | ||
21:35:58 | 2,49 $ | 948 | 2.361 $ | 243.684 | 0,60 M $ | ||
21:35:58 | 2,495 $ | 15.652 | 39.052 $ | 242.736 | 0,59 M $ | ||
21:34:19 | 2,495 $ | 1.000 | 2.495 $ | 227.084 | 0,55 M $ | ||
21:31:59 | 2,495 $ | 200 | 499 $ | 226.084 | 0,55 M $ | ||
21:30:57 | 2,495 $ | 100 | 250 $ | 225.884 | 0,55 M $ | ||
21:29:12 | 2,495 $ | 100 | 250 $ | 225.784 | 0,55 M $ | ||
21:29:12 | 2,495 $ | 100 | 250 $ | 225.684 | 0,55 M $ | ||
21:28:46 | 2,495 $ | 100 | 250 $ | 225.584 | 0,55 M $ | ||
21:23:37 | 2,495 $ | 900 | 2.246 $ | 225.484 | 0,55 M $ | ||
21:17:05 | 2,50 $ | 1.500 | 3.750 $ | 224.584 | 0,55 M $ | ||
21:17:05 | 2,495 $ | 300 | 749 $ | 223.084 | 0,54 M $ | ||
20:42:50 | 2,475 $ | 1.600 | 3.960 $ | 222.784 | 0,54 M $ | ||
20:42:50 | 2,475 $ | 7.600 | 18.810 $ | 221.184 | 0,54 M $ | ||
20:37:14 | 2,47 $ | 12.848 | 31.735 $ | 213.584 | 0,52 M $ | ||
20:37:14 | 2,47 $ | 2.305 | 5.693 $ | 200.736 | 488 T $ | ||
20:35:55 | 2,475 $ | 100 | 248 $ | 198.431 | 483 T $ | ||
20:35:53 | 2,485 $ | 200 | 497 $ | 198.331 | 483 T $ | ||
20:34:44 | 2,485 $ | 200 | 497 $ | 198.131 | 482 T $ | ||
20:34:42 | 2,485 $ | 800 | 1.988 $ | 197.931 | 482 T $ | ||
20:30:42 | 2,485 $ | 100 | 249 $ | 197.131 | 480 T $ | ||
20:30:00 | 2,485 $ | 100 | 249 $ | 197.031 | 479 T $ | ||
20:24:11 | 2,48 $ | 500 | 1.240 $ | 196.931 | 479 T $ | ||
20:24:11 | 2,48 $ | 3.300 | 8.184 $ | 196.431 | 478 T $ | ||
20:23:49 | 2,48 $ | 1.400 | 3.472 $ | 193.131 | 470 T $ | ||
20:23:41 | 2,48 $ | 1.460 | 3.621 $ | 191.731 | 466 T $ | ||
20:20:13 | 2,49 $ | 1.812 | 4.512 $ | 190.271 | 463 T $ | ||
20:18:33 | 2,48 $ | 9.934 | 24.636 $ | 188.459 | 458 T $ | ||
19:43:29 | 2,475 $ | 200 | 495 $ | 178.525 | 433 T $ | ||
19:40:22 | 2,475 $ | 1.300 | 3.218 $ | 178.325 | 433 T $ | ||
19:40:22 | 2,475 $ | 200 | 495 $ | 177.025 | 430 T $ | ||
19:40:22 | 2,475 $ | 1.100 | 2.723 $ | 176.825 | 429 T $ | ||
19:40:22 | 2,47 $ | 700 | 1.729 $ | 175.725 | 426 T $ | ||
19:34:02 | 2,465 $ | 400 | 986 $ | 175.025 | 425 T $ | ||
19:32:12 | 2,465 $ | 200 | 493 $ | 174.625 | 424 T $ | ||
19:30:44 | 2,465 $ | 200 | 493 $ | 174.425 | 423 T $ | ||
19:16:30 | 2,46 $ | 100 | 246 $ | 174.225 | 423 T $ | ||
19:16:30 | 2,46 $ | 5.088 | 12.516 $ | 174.125 | 422 T $ | ||
19:16:23 | 2,46 $ | 100 | 246 $ | 169.037 | 410 T $ | ||
19:15:38 | 2,455 $ | 600 | 1.473 $ | 168.937 | 410 T $ | ||
19:15:36 | 2,455 $ | 100 | 246 $ | 168.337 | 408 T $ | ||
18:25:37 | 2,45 $ | 100 | 245 $ | 168.237 | 408 T $ | ||
18:16:47 | 2,445 $ | 1.400 | 3.423 $ | 168.137 | 408 T $ | ||
18:16:47 | 2,445 $ | 100 | 244 $ | 166.737 | 404 T $ | ||
18:16:40 | 2,445 $ | 100 | 244 $ | 166.637 | 404 T $ | ||
18:16:40 | 2,445 $ | 1.700 | 4.157 $ | 166.537 | 404 T $ | ||
18:16:39 | 2,445 $ | 300 | 734 $ | 164.837 | 400 T $ | ||
18:15:24 | 2,45 $ | 100 | 245 $ | 164.537 | 399 T $ | ||
17:40:57 | 2,435 $ | 400 | 974 $ | 164.437 | 399 T $ | ||
17:38:02 | 2,435 $ | 500 | 1.218 $ | 164.037 | 398 T $ | ||
17:27:47 | 2,42 $ | 8.200 | 19.844 $ | 163.537 | 397 T $ | ||
17:27:07 | 2,42 $ | 3.793 | 9.179 $ | 155.337 | 377 T $ | ||
17:22:09 | 2,425 $ | 100 | 242 $ | 151.544 | 368 T $ | ||
17:16:04 | 2,41 $ | 3.000 | 7.230 $ | 151.444 | 367 T $ | ||
17:16:03 | 2,41 $ | 1.800 | 4.338 $ | 148.444 | 360 T $ | ||
17:16:01 | 2,41 $ | 1.200 | 2.892 $ | 146.644 | 356 T $ | ||
17:15:51 | 2,41 $ | 16.300 | 39.283 $ | 145.444 | 353 T $ | ||
17:11:45 | 2,405 $ | 100 | 240 $ | 129.144 | 314 T $ | ||
17:09:35 | 2,405 $ | 100 | 240 $ | 129.044 | 313 T $ | ||
17:07:45 | 2,41 $ | 10.413 | 25.095 $ | 128.944 | 313 T $ | ||
17:07:45 | 2,41 $ | 987 | 2.379 $ | 118.531 | 288 T $ | ||
17:07:45 | 2,41 $ | 394 | 950 $ | 117.544 | 286 T $ | ||
17:06:34 | 2,42 $ | 900 | 2.178 $ | 117.150 | 285 T $ | ||
17:06:34 | 2,42 $ | 20.900 | 51 T $ | 116.250 | 282 T $ | ||
17:04:16 | 2,42 $ | 16.300 | 39.446 $ | 95.350 | 232 T $ | ||
17:02:54 | 2,415 $ | 300 | 725 $ | 79.050 | 192 T $ | ||
17:01:16 | 2,425 $ | 900 | 2.183 $ | 78.750 | 192 T $ | ||
17:01:16 | 2,425 $ | 400 | 970 $ | 77.850 | 190 T $ | ||
17:01:11 | 2,42 $ | 4.803 | 11.623 $ | 77.450 | 189 T $ | ||
16:58:38 | 2,415 $ | 300 | 725 $ | 72.647 | 177 T $ | ||
16:57:49 | 2,42 $ | 300 | 726 $ | 72.347 | 176 T $ | ||
16:57:14 | 2,42 $ | 500 | 1.210 $ | 72.047 | 175 T $ | ||
16:52:37 | 2,43 $ | 200 | 486 $ | 71.547 | 174 T $ | ||
16:51:47 | 2,44 $ | 4.000 | 9.760 $ | 71.347 | 174 T $ | ||
16:51:29 | 2,44 $ | 100 | 244 $ | 67.347 | 164 T $ | ||
16:51:29 | 2,44 $ | 200 | 488 $ | 67.247 | 164 T $ | ||
16:51:29 | 2,44 $ | 4.900 | 11.956 $ | 67.047 | 163 T $ | ||
16:40:05 | 2,435 $ | 200 | 487 $ | 62.147 | 151 T $ | ||
16:34:05 | 2,42 $ | 300 | 726 $ | 61.947 | 151 T $ | ||
16:33:18 | 2,425 $ | 100 | 242 $ | 61.647 | 150 T $ | ||
16:25:04 | 2,415 $ | 100 | 242 $ | 61.547 | 150 T $ | ||
16:24:37 | 2,41 $ | 1.400 | 3.374 $ | 61.447 | 150 T $ | ||
16:21:34 | 2,40 $ | 611 | 1.466 $ | 60.047 | 146 T $ | ||
16:21:31 | 2,40 $ | 200 | 480 $ | 59.436 | 145 T $ | ||
16:21:28 | 2,40 $ | 400 | 960 $ | 59.236 | 144 T $ | ||
15:42:30 | 2,43 $ | 1.600 | 3.888 $ | 58.836 | 143 T $ | ||
15:41:07 | 2,425 $ | 200 | 485 $ | 57.236 | 139 T $ | ||
15:40:50 | 2,43 $ | 6.800 | 16.524 $ | 57.036 | 139 T $ | ||
15:40:50 | 2,43 $ | 100 | 243 $ | 50.236 | 122 T $ | ||
15:40:50 | 2,43 $ | 7.200 | 17.496 $ | 50.136 | 122 T $ | ||
15:40:50 | 2,425 $ | 200 | 485 $ | 42.936 | 105 T $ |