Top-News
Orderbuch Bitfarms Ltd
Aktie
WKN: A2PMY9 ISIN: CA09173B1076 US-Symbol: BITF
2.21
2,305 €
+0,095 €
+4,30%
22:37:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
339,27 Mio.
Marktkapitalisierung *
751,54 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:14 | 2,30 € | 0 | 0 € | 6.803 | 15.310 € | ||
| 21:13:25 | 2,30 € | 0 | 0 € | 6.803 | 15.310 € | ||
| 20:59:00 | 2,31 € | 150 | 347 € | 6.803 | 15.310 € | ||
| 20:43:21 | 2,27 € | 0 | 0 € | 6.653 | 14.964 € | ||
| 20:41:10 | 2,254 € | 6 | 14 € | 6.653 | 14.964 € | ||
| 20:13:04 | 2,30 € | 0 | 0 € | 6.647 | 14.950 € | ||
| 20:05:36 | 2,286 € | 69 | 158 € | 6.647 | 14.950 € | ||
| 19:43:53 | 2,30 € | 0 | 0 € | 6.578 | 14.793 € | ||
| 19:40:10 | 2,296 € | 348 | 799 € | 6.578 | 14.793 € | ||
| 19:14:15 | 2,268 € | 0 | 0 € | 6.230 | 13.994 € | ||
| 19:00:22 | 2,268 € | 880 | 1.996 € | 6.230 | 13.994 € | ||
| 18:43:39 | 2,268 € | 0 | 0 € | 5.350 | 11.998 € | ||
| 18:24:28 | 2,276 € | 833 | 1.896 € | 5.350 | 11.998 € | ||
| 18:13:58 | 2,26 € | 0 | 0 € | 4.517 | 10.102 € | ||
| 17:44:06 | 2,26 € | 0 | 0 € | 4.517 | 10.102 € | ||
| 17:40:00 | 2,26 € | 221 | 499 € | 4.517 | 10.102 € | ||
| 17:38:12 | 2,254 € | 750 | 1.691 € | 4.296 | 9.602 € | ||
| 17:19:27 | 2,254 € | 443 | 999 € | 3.546 | 7.912 € | ||
| 17:13:01 | 2,212 € | 0 | 0 € | 3.103 | 6.913 € | ||
| 17:04:27 | 2,212 € | 181 | 400 € | 3.103 | 6.913 € | ||
| 16:43:10 | 2,23 € | 0 | 0 € | 2.922 | 6.513 € | ||
| 16:13:27 | 2,23 € | 0 | 0 € | 2.922 | 6.513 € | ||
| 15:58:40 | 2,258 € | 221 | 499 € | 2.922 | 6.513 € | ||
| 15:13:02 | 2,30 € | 0 | 0 € | 2.701 | 6.014 € | ||
| 14:43:09 | 2,274 € | 0 | 0 € | 2.701 | 6.014 € | ||
| 13:58:46 | 2,274 € | 438 | 996 € | 2.701 | 6.014 € | ||
| 13:43:47 | 2,248 € | 0 | 0 € | 2.263 | 5.018 € | ||
| 13:13:32 | 2,248 € | 0 | 0 € | 2.263 | 5.018 € | ||
| 12:43:28 | 2,248 € | 0 | 0 € | 2.263 | 5.018 € | ||
| 12:14:17 | 2,248 € | 0 | 0 € | 2.263 | 5.018 € | ||
| 11:43:33 | 2,258 € | 0 | 0 € | 2.263 | 5.018 € | ||
| 11:13:03 | 2,258 € | 0 | 0 € | 2.263 | 5.018 € | ||
| 10:45:42 | 2,258 € | 150 | 339 € | 2.263 | 5.018 € | ||
| 10:43:16 | 2,278 € | 0 | 0 € | 2.113 | 4.679 € | ||
| 10:30:06 | 2,278 € | 351 | 800 € | 2.113 | 4.679 € | ||
| 10:13:11 | 2,24 € | 0 | 0 € | 1.762 | 3.880 € | ||
| 09:43:37 | 2,202 € | 0 | 0 € | 1.762 | 3.880 € | ||
| 09:16:52 | 2,202 € | 1.755 | 3.865 € | 1.762 | 3.880 € | ||
| 09:13:27 | 2,202 € | 0 | 0 € | 7 | 15 € | ||
| 08:49:24 | 2,182 € | 7 | 15 € | 7 | 15 € | ||
| 08:02:12 | 2,234 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen