Top-News

S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Marktkapitalisierung in Millionen Euro

Name
Marktkapitalisierung
in Mio. Euro
Anteil
am Index
Anzahl Aktien
in Mio. Stück
Kurs
Zeit
Microsoft Corp. 2.781.049 11,00% 7.430 374,30 € 11:17
Apple 2.561.939 10,13% 15.787 162,28 € 11:17
Nvidia 2.012.803 7,96% 2.470 814,90 € 11:17
Amazon 1.742.148 6,89% 10.260 169,80 € 11:16
Alphabet C 894.722 3,54% 5.720 156,42 € 11:09
Meta Platforms Inc. 887.445 3,51% 2.220 399,75 € 11:16
Eli Lilly and Company 649.111 2,57% 949 683,80 € 11:17
JP Morgan Chase Corp. 523.263 2,07% 2.890 181,06 € 10:23
Berkshire Hathaway Inc. 491.446 1,94% 1.310 375,15 € 11:16
Exxon Mobil Corp 447.275 1,77% 4.010 111,54 € 10:54
UnitedHealth Group Inc 418.314 1,65% 920 454,65 € 11:00
Visa Inc. 400.767 1,59% 1.580 253,65 € 11:07
Mastercard Inc. 396.833 1,57% 930 426,50 € 11:17
Procter & Gamble Corp. 354.755 1,40% 2.360 150,32 € 11:17
Johnson & Johnson Corp. 330.700 1,31% 2.410 137,22 € 11:14
Home Depot Inc. 310.670 1,23% 995 312,15 € 11:13
Merck & Co., inc. 306.832 1,21% 2.540 120,80 € 10:53
Costco Wholesale Ltd. 300.006 1,19% 444 676,10 € 11:02
Oracle Corp. 297.220 1,18% 2.750 108,08 € 11:17
Chevron Corp 287.258 1,14% 1.860 154,44 € 11:16
Bank of America 276.850 1,10% 7.910 35,00 € 10:39
AbbVie Inc. 264.403 1,05% 1.770 149,38 € 10:59
Coca-Cola Co. 249.653 0,99% 4.320 57,79 € 11:11
Netflix 231.511 0,92% 445 520,60 € 10:57
PepsiCo Inc 225.064 0,89% 1.370 164,28 € 11:12
Thermo Fisher Scientific Inc. 207.326 0,82% 386 536,60 € 10:38
Wells Fargo Corp. 201.901 0,80% 3.630 55,62 € 10:56
Adobe Inc 201.197 0,80% 455 441,90 € 11:14
Walt Disney Co. 191.089 0,76% 1.830 104,42 € 11:15
McDonald's Corp. 185.034 0,73% 725 255,10 € 11:15
Cisco Systems Inc. 181.563 0,72% 4.060 44,72 € 10:56
Accenture Plc. 178.241 0,71% 628 284,00 € 10:47
Qualcomm 175.818 0,70% 1.120 156,98 € 11:13
Abbott Laboratories 174.661 0,69% 1.740 100,38 € 10:56
Danaher 169.754 0,67% 738 230,05 € 11:05
General Electric Aerospace 167.315 0,66% 1.090 153,50 € 11:02
Caterpillar Inc. 165.706 0,66% 509 325,50 € 10:37
American Express Company 161.600 0,64% 729 221,75 € 10:47
Comcast 158.738 0,63% 4.410 35,995 € 11:05
Verizon Communications Inc 157.059 0,62% 4.200 37,395 € 11:17
ConocoPhillips 154.305 0,61% 1.270 121,50 € 29.04.24
Texas Instruments Corp. 152.160 0,60% 908 167,54 € 10:11
Walmart Inc 151.662 0,60% 2.690 56,38 € 11:01
IBM Int. Business Machines Corp 142.538 0,56% 913 156,10 € 11:16
Morgan Stanley Bank 140.384 0,56% 1.640 85,60 € 10:53
Philip Morris Int. 138.725 0,55% 1.550 89,50 € 10:29
Amgen Inc. 138.076 0,55% 535 258,00 € 11:14
RTX Corp. 137.318 0,54% 1.440 95,36 € 11:01
Union Pacific Corp. 137.130 0,54% 610 224,95 € 11:03
Pfizer Inc. 136.222 0,54% 5.650 24,11 € 11:17
Nike B 135.685 0,54% 1.544 87,89 € 11:17
Goldman Sachs Group Inc 130.574 0,52% 326 400,40 € 10:59
Nextera Energy Inc. 129.663 0,51% 2.050 63,25 € 11:11
Lowe's Companies Inc. 124.511 0,49% 575 216,50 € 11:01
Intel Corp. 123.519 0,49% 4.220 29,27 € 11:12
Honeywell Int. 123.124 0,49% 677 181,84 € 10:22
Booking Holdings Inc. 114.788 0,45% 35 3.290 € 08:43
AT&T 113.757 0,45% 7.150 15,91 € 10:57
Citigroup 110.704 0,44% 1.910 57,96 € 10:38
Lockheed Martin 110.651 0,44% 253 437,70 € 10:43
BlackRock 106.716 0,42% 151 707,10 € 11:10
Utd. Parcel Service SE B 100.736 0,40% 723 139,28 € 08:03
Medtronic Plc. 99.763 0,39% 1.330 75,01 € 11:15
Boeing Co. 97.741 0,39% 605 161,56 € 11:13
Starbucks 95.174 0,38% 1.150 82,76 € 11:11
Mondelez Int. 92.474 0,37% 1.380 67,01 € 11:12
Bristol-Myers Squibb Corp 84.458 0,33% 2.030 41,605 € 11:16
CVS Health Corp. 81.141 0,32% 1.290 62,90 € 11:14
Gilead Sciences Inc. 76.938 0,30% 1.250 61,55 € 11:09
Southern Company 75.461 0,30% 1.090 69,23 € 29.04.24
General Dynamics 74.251 0,29% 275 269,70 € 09:35
Altria Group Inc 72.010 0,28% 1.760 40,915 € 11:10
Duke Energy 70.982 0,28% 771 92,10 € 29.04.24
Colgate-Palmolive 70.785 0,28% 836 84,63 € 10:38
Target 70.461 0,28% 462 152,48 € 08:00
PayPal Holdings Inc. 68.159 0,27% 1.080 63,11 € 11:14
Schlumberger 65.462 0,26% 1.420 46,10 € 09:36
FedEx 63.106 0,25% 254 248,45 € 29.04.24
General Motors 62.292 0,25% 1.450 42,96 € 10:43
US Bancorp 58.882 0,23% 1.530 38,485 € 29.04.24
Emerson Electric 58.574 0,23% 574 102,06 € 10:42
Occidental Petroleum 57.307 0,23% 901 63,59 € 11:00
Capital One Financial 53.285 0,21% 392 136,00 € 29.04.24
AIG 49.346 0,20% 702 70,29 € 10:39
MetLife Inc. 49.104 0,19% 740 66,34 € 29.04.24
Ford Motor 47.671 0,19% 4.010 11,888 € 10:56
3M 47.660 0,19% 552 86,29 € 11:10
Kraft Heinz Company 44.225 0,17% 1.230 35,955 € 11:14
Simon Property REIT 44.189 0,17% 326 135,45 € 11:12
Bank of New York Mellon 43.141 0,17% 811 53,19 € 25.04.24
Allstate Corp. 41.465 0,16% 262 158,45 € 29.04.24
Kinder Morgan 39.496 0,16% 2.260 17,476 € 08:00
Dow 38.912 0,15% 721 53,97 € 10:51
Charter Communications Corp. 35.700 0,14% 148 241,35 € 10:39
Exelon 34.989 0,14% 995 35,18 € 29.04.24
Biogen 29.351 0,12% 145 202,00 € 09:23
Walgreens Boots Alliance Inc 14.457 0,06% 862 16,768 € 11:05