Top-News

S&P 100

Keine aktuellen Kursdaten verfügbar
WKN: A0AE1W
ISIN: US78380F1021
Typ: Index

Historische Performance

Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
Nvidia 813,80 € +5,73% -2,67% +223,19% +551,63% +1.911,37% +24.274,39% Hist. Kurse »
General Electric Aerospace 154,00 € +1,32% +18,26% +113,52% +178,00% +235,45% +56,26% Hist. Kurse »
Eli Lilly and Company 674,40 € -3,16% -6,40% +87,65% +343,68% +547,96% +1.480,50% Hist. Kurse »
Meta Platforms Inc. 399,90 € -13,66% -11,13% +83,44% +47,84% +132,26% +830,17% Hist. Kurse »
Amazon 169,94 € +1,34% +1,83% +77,74% +17,89% +97,95% +1.457,37% Hist. Kurse »
Netflix 520,00 € -2,48% -7,31% +74,61% +22,44% +56,77% +1.510,62% Hist. Kurse »
Caterpillar Inc. 325,00 € -4,27% -4,41% +63,73% +71,32% +160,92% +327,63% Hist. Kurse »
Alphabet C 156,70 € +4,89% +11,26% +59,56% +56,31% +196,11% +729,10% Hist. Kurse »
Wells Fargo Corp. 55,55 € -2,41% +3,48% +54,03% +48,23% +29,10% +55,69% Hist. Kurse »
Capital One Financial 136,00 € -2,16% -1,45% +53,67% +9,68% +72,22% +156,08% Hist. Kurse »
American Express Company 223,00 € -0,11% +5,64% +52,27% +74,83% +113,77% +250,24% Hist. Kurse »
Allstate Corp. 158,45 € -3,27% -1,58% +49,48% +49,48% +83,14% - Hist. Kurse »
Costco Wholesale Ltd. 678,80 € +0,53% +0,04% +48,68% +119,22% +211,59% +709,25% Hist. Kurse »
Qualcomm 157,02 € +4,15% +0,33% +48,16% +36,00% +104,45% +176,35% Hist. Kurse »
JP Morgan Chase Corp. 180,32 € +0,61% -2,79% +46,24% +41,14% +74,97% +347,80% Hist. Kurse »
AIG 70,10 € +0,13% -3,38% +45,62% +73,95% +66,90% +84,26% Hist. Kurse »
General Motors 42,665 € +1,23% +1,45% +42,36% -10,35% +22,57% +74,09% Hist. Kurse »
Bank of New York Mellon 53,19 € -0,89% -0,39% +37,62% +28,20% +20,26% +117,49% Hist. Kurse »
General Dynamics 269,85 € -1,32% +3,11% +36,18% +70,58% +69,42% +245,29% Hist. Kurse »
Citigroup 58,10 € -0,75% -0,85% +36,00% -1,96% -7,70% +67,21% Hist. Kurse »
IBM Int. Business Machines Corp 156,06 € -8,35% -11,71% +36,00% +36,56% +29,15% +13,77% Hist. Kurse »
Emerson Electric 102,26 € -0,29% -2,70% +35,30% +35,84% +61,60% +108,27% Hist. Kurse »
Booking Holdings Inc. 3.276 € -0,70% -2,56% +34,32% +59,73% +98,38% +297,37% Hist. Kurse »
Microsoft Corp. 373,65 € -1,72% -4,07% +34,00% +78,18% +221,06% +1.184,77% Hist. Kurse »
Simon Property REIT 135,45 € +0,86% -6,59% +31,76% +33,78% -10,99% +17,55% Hist. Kurse »
Bank of America 34,96 € -2,47% -0,57% +31,53% +3,69% +28,15% +220,59% Hist. Kurse »
ConocoPhillips 121,50 € +0,16% +3,02% +30,10% +185,65% +115,04% +126,30% Hist. Kurse »
Goldman Sachs Group Inc 401,80 € +1,45% +3,72% +28,91% +38,65% +118,96% +249,66% Hist. Kurse »
Adobe Inc 440,25 € -0,34% -5,97% +28,47% +4,09% +70,64% +907,21% Hist. Kurse »
Union Pacific Corp. 224,95 € +1,90% -1,29% +26,63% +21,79% +42,57% +226,58% Hist. Kurse »
Oracle Corp. 107,98 € +0,41% -7,17% +25,60% +71,29% +119,94% +267,15% Hist. Kurse »
Berkshire Hathaway Inc. 374,35 € -1,95% -4,01% +25,54% +63,87% +94,00% +304,44% Hist. Kurse »
US Bancorp 38,63 € +0,93% -6,69% +24,21% -21,74% -18,28% +31,34% Hist. Kurse »
Mastercard Inc. 426,75 € -1,28% -4,19% +23,70% +34,32% +87,87% +713,77% Hist. Kurse »
Walmart Inc 56,12 € +1,65% +0,54% +22,93% +44,64% +84,36% +190,98% Hist. Kurse »
Danaher 230,95 € -2,35% -0,19% +21,38% +23,56% +120,82% +549,65% Hist. Kurse »
Visa Inc. 254,00 € -0,88% -2,01% +20,21% +30,64% +73,73% +594,12% Hist. Kurse »
FedEx 247,90 € -2,36% -7,84% +19,76% +2,65% +48,66% +152,19% Hist. Kurse »
MetLife Inc. 66,34 € -1,70% -3,42% +19,21% +25,36% +61,79% +99,77% Hist. Kurse »
Amgen Inc. 258,75 € +1,23% -1,91% +18,91% +29,78% +61,70% +220,87% Hist. Kurse »
Colgate-Palmolive 84,22 € +1,76% +0,50% +16,33% +25,44% +30,05% +73,97% Hist. Kurse »
BlackRock 707,30 € -1,22% -8,36% +16,18% +3,74% +63,73% - Hist. Kurse »
Merck & Co., inc. 121,40 € +2,36% -0,82% +15,84% +95,87% +73,78% +189,39% Hist. Kurse »
Home Depot Inc. 315,20 € -0,46% -11,41% +15,46% +17,09% +74,24% +454,63% Hist. Kurse »
Lowe's Companies Inc. 216,50 € -0,78% -8,34% +14,79% +32,66% +116,20% +556,46% Hist. Kurse »
Occidental Petroleum 63,26 € +0,48% +5,08% +13,27% +199,95% +20,66% -9,25% Hist. Kurse »
Accenture Plc. 288,00 € -2,69% -10,22% +13,16% +19,40% +76,69% +398,50% Hist. Kurse »
Kinder Morgan 17,448 € -0,43% +2,60% +12,13% +23,09% -2,23% -26,01% Hist. Kurse »
Walt Disney Co. 104,22 € -1,92% -8,14% +12,02% -32,67% -14,69% +82,91% Hist. Kurse »
Ford Motor 11,854 € -2,00% -3,61% +10,00% +23,56% +27,03% +2,50% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter