Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,542 € | -7,72% | 10,34 € | 110 | 141.434 | 9,353 - 10,778 € | 30.04.24 | Hist. Kurse | |||
| 9,518 € | -8,38% | 10,388 € | 6 | 23.468 | 9,381 - 10,778 € | 30.04.24 | Hist. Kurse | |||
| 9,554 € | -10,69% | 10,698 € | 1.000 | 1.000 | 9,554 - 10,406 € | 30.04.24 | Hist. Kurse | |||
| 9,51 € | -7,58% | 10,29 € | 0 | 0 | 9,38 - 10,766 € | 30.04.24 | Hist. Kurse | |||
NYSE | 10,105 $ | -8,76% | 11,075 $ | 100 | 957.091 | 10,00 - 10,89 $ | 30.04.24 | Hist. Kurse | |||
Nasdaq | 10,11 $ | 0 % | 10,11 $ | 238 | 227.049 | 10,00 - 10,90 $ | 30.04.24 | Hist. Kurse | |||
Stuttgart | 9,484 € | -7,46% | 10,248 € | 132 | 26.202 | 9,438 - 9,484 € | 30.04.24 | Hist. Kurse | |||
Frankfurt | 9,60 € | -9,66% | 10,626 € | 200 | 17.911 | 9,483 - 10,65 € | 30.04.24 | Hist. Kurse | |||
AMEX | 10,12 $ | -8,50% | 11,06 $ | 100 | 16.248 | 10,01 - 10,87 $ | 30.04.24 | Hist. Kurse | |||
München | 9,882 € | -5,34% | 10,44 € | 721 | 926 | 9,882 - 10,382 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 10,046 € | -4,69% | 10,54 € | 500 | 540 | 10,046 - 10,59 € | 30.04.24 | Hist. Kurse | |||
Berlin | 9,502 € | -T | -8,91% | 10,432 € | 0 | 78 | 9,502 - 10,48 € | 30.04.24 | Hist. Kurse | ||
Düsseldorf | 9,628 € | G | -9,46% | 10,634 € | 0 | 0 | 9,628 - 10,50 € | 30.04.24 | Hist. Kurse | ||
Hannover | 10,382 € | G | -1,65% | 10,556 € | 0 | 0 | 10,382 - 10,382 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 640 | 9,44 € | 9,496 € | 640 | 0,59% | 30.04.24 | |
| 3.169 | 9,427 € | 9,509 € | 3.169 | 0,87% | 30.04.24 | |
| 1.500 | 9,426 € | 9,53 € | 1.500 | 1,10% | 30.04.24 | |
| 0 | 9,39 € | 9,63 € | 0 | 2,56% | 30.04.24 | |
| 6 | 10,10 $ | 10,11 $ | 2 | 0,10% | 30.04.24 | |
| 287 | 10,03 $ | 10,15 $ | 605 | 1,20% | 30.04.24 | |
| 2 | 9,66 $ | 9,80 $ | 20 | 1,45% | 12:24:17 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Nasdaq, 12:24:17) | 10,11 $ | 9,47232 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,87% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |