Top-News
Orderbuch Riot Blockchain Inc.
Aktie
WKN: A2H51D ISIN: US7672921050 US-Symbol: RIOT
8.989
9,41 €
+0,421 €
+4,68%
15.05.24 20:52:27
Handeln
Depot/Watchlist
Aktienanzahl *
206,52 Mio.
Marktkapitalisierung *
1,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:16 | 9,527 € | 125 | 1.191 € | 61.218 | 0,57 M € | ||
| 21:50:16 | 9,527 € | 125 | 1.191 € | 61.093 | 0,56 M € | ||
| 21:42:17 | 9,531 € | 400 | 3.812 € | 60.968 | 0,56 M € | ||
| 21:28:22 | 9,489 € | 450 | 4.270 € | 60.568 | 0,56 M € | ||
| 21:24:33 | 9,425 € | 537 | 5.061 € | 60.118 | 0,56 M € | ||
| 21:20:52 | 9,49 € | 100 | 949 € | 59.581 | 0,55 M € | ||
| 21:19:35 | 9,472 € | 100 | 947 € | 59.481 | 0,55 M € | ||
| 21:14:09 | 9,435 € | 22 | 208 € | 59.381 | 0,55 M € | ||
| 21:10:25 | 9,407 € | 160 | 1.505 € | 59.359 | 0,55 M € | ||
| 21:08:37 | 9,417 € | 60 | 565 € | 59.199 | 0,55 M € | ||
| 21:08:27 | 9,407 € | 310 | 2.916 € | 59.139 | 0,55 M € | ||
| 21:07:50 | 9,398 € | 100 | 940 € | 58.829 | 0,54 M € | ||
| 20:55:22 | 9,474 € | 100 | 947 € | 58.729 | 0,54 M € | ||
| 20:50:09 | 9,40 € | 100 | 940 € | 58.629 | 0,54 M € | ||
| 20:48:38 | 9,468 € | 25 | 237 € | 58.529 | 0,54 M € | ||
| 20:40:15 | 9,45 € | 1.250 | 11.813 € | 58.504 | 0,54 M € | ||
| 20:36:49 | 9,431 € | 300 | 2.829 € | 57.254 | 0,53 M € | ||
| 20:31:53 | 9,446 € | 85 | 803 € | 56.954 | 0,53 M € | ||
| 20:29:37 | 9,449 € | 500 | 4.725 € | 56.869 | 0,52 M € | ||
| 20:28:27 | 9,449 € | 100 | 945 € | 56.369 | 0,52 M € | ||
| 20:24:57 | 9,393 € | 11 | 103 € | 56.269 | 0,52 M € | ||
| 20:23:26 | 9,449 € | 53 | 501 € | 56.258 | 0,52 M € | ||
| 20:03:21 | 9,38 € | 128 | 1.201 € | 56.205 | 0,52 M € | ||
| 19:58:24 | 9,399 € | 110 | 1.034 € | 56.077 | 0,52 M € | ||
| 19:45:26 | 9,355 € | 5 | 47 € | 55.967 | 0,52 M € | ||
| 19:25:46 | 9,283 € | 172 | 1.597 € | 55.962 | 0,52 M € | ||
| 19:23:10 | 9,30 € | 100 | 930 € | 55.790 | 0,51 M € | ||
| 19:18:21 | 9,309 € | 224 | 2.085 € | 55.690 | 0,51 M € | ||
| 19:09:58 | 9,311 € | 150 | 1.397 € | 55.466 | 0,51 M € | ||
| 19:02:00 | 9,339 € | 398 | 3.717 € | 55.316 | 0,51 M € | ||
| 18:55:41 | 9,287 € | 50 | 464 € | 54.918 | 0,51 M € | ||
| 18:54:03 | 9,277 € | 100 | 928 € | 54.868 | 0,51 M € | ||
| 18:49:38 | 9,26 € | 375 | 3.473 € | 54.768 | 0,50 M € | ||
| 18:47:49 | 9,259 € | 30 | 278 € | 54.393 | 0,50 M € | ||
| 18:47:21 | 9,294 € | 50 | 465 € | 54.363 | 0,50 M € | ||
| 18:39:27 | 9,211 € | 380 | 3.500 € | 54.313 | 0,50 M € | ||
| 18:39:23 | 9,211 € | 250 | 2.303 € | 53.933 | 497 T € | ||
| 18:38:29 | 9,202 € | 250 | 2.301 € | 53.683 | 495 T € | ||
| 18:38:04 | 9,211 € | 250 | 2.303 € | 53.433 | 492 T € | ||
| 18:33:42 | 9,201 € | 733 | 6.744 € | 53.183 | 490 T € | ||
| 18:27:24 | 9,254 € | 45 | 416 € | 52.450 | 483 T € | ||
| 18:24:43 | 9,201 € | 512 | 4.711 € | 52.405 | 483 T € | ||
| 18:15:52 | 9,257 € | 5 | 46 € | 51.893 | 478 T € | ||
| 18:10:55 | 9,224 € | 65 | 600 € | 51.888 | 478 T € | ||
| 18:07:17 | 9,17 € | 375 | 3.439 € | 51.823 | 478 T € | ||
| 18:06:26 | 9,125 € | 310 | 2.829 € | 51.448 | 474 T € | ||
| 17:53:17 | 9,211 € | 333 | 3.067 € | 51.138 | 471 T € | ||
| 17:46:09 | 9,205 € | 100 | 921 € | 50.805 | 468 T € | ||
| 17:45:13 | 9,23 € | 109 | 1.006 € | 50.705 | 467 T € | ||
| 17:31:59 | 9,275 € | 20 | 186 € | 50.596 | 466 T € | ||
| 17:31:31 | 9,294 € | 540 | 5.019 € | 50.576 | 466 T € | ||
| 17:29:04 | 9,268 € | 4 | 37 € | 50.036 | 461 T € | ||
| 17:28:35 | 9,205 € | 100 | 921 € | 50.032 | 461 T € | ||
| 17:22:27 | 9,252 € | 50 | 463 € | 49.932 | 460 T € | ||
| 17:22:08 | 9,261 € | 733 | 6.788 € | 49.882 | 460 T € | ||
| 17:17:42 | 9,217 € | 250 | 2.304 € | 49.149 | 453 T € | ||
| 17:11:49 | 9,155 € | 2.000 | 18.310 € | 48.899 | 451 T € | ||
| 17:03:05 | 9,232 € | 600 | 5.539 € | 46.899 | 432 T € | ||
| 16:58:58 | 9,271 € | 250 | 2.318 € | 46.299 | 427 T € | ||
| 16:58:23 | 9,207 € | 2 | 18 € | 46.049 | 424 T € | ||
| 16:57:52 | 9,20 € | 2.800 | 25.760 € | 46.047 | 424 T € | ||
| 16:56:37 | 9,198 € | 100 | 920 € | 43.247 | 399 T € | ||
| 16:52:54 | 9,219 € | 2 | 18 € | 43.147 | 398 T € | ||
| 16:48:42 | 9,198 € | 20 | 184 € | 43.145 | 398 T € | ||
| 16:48:16 | 9,207 € | 20 | 184 € | 43.125 | 398 T € | ||
| 16:47:48 | 9,208 € | 50 | 460 € | 43.105 | 397 T € | ||
| 16:47:30 | 9,209 € | 50 | 460 € | 43.055 | 397 T € | ||
| 16:46:46 | 9,21 € | 10 | 92 € | 43.005 | 396 T € | ||
| 16:38:44 | 9,126 € | 70 | 639 € | 42.995 | 396 T € | ||
| 16:31:23 | 9,064 € | 300 | 2.719 € | 42.925 | 396 T € | ||
| 16:29:22 | 9,02 € | 2.800 | 25.256 € | 42.625 | 393 T € | ||
| 16:27:52 | 9,055 € | 400 | 3.622 € | 39.825 | 368 T € | ||
| 16:27:40 | 9,05 € | 330 | 2.987 € | 39.425 | 364 T € | ||
| 16:26:09 | 9,07 € | 250 | 2.268 € | 39.095 | 361 T € | ||
| 16:21:44 | 9,10 € | 400 | 3.640 € | 38.845 | 359 T € | ||
| 16:08:29 | 9,202 € | 50 | 460 € | 38.445 | 355 T € | ||
| 16:07:25 | 9,194 € | 550 | 5.057 € | 38.395 | 355 T € | ||
| 16:03:21 | 9,087 € | 9 | 82 € | 37.845 | 350 T € | ||
| 15:56:56 | 9,051 € | 100 | 905 € | 37.836 | 350 T € | ||
| 15:56:18 | 9,079 € | 219 | 1.988 € | 37.736 | 349 T € | ||
| 15:50:20 | 9,174 € | 1.500 | 13.761 € | 37.517 | 347 T € | ||
| 15:48:46 | 9,236 € | 150 | 1.385 € | 36.017 | 333 T € | ||
| 15:48:10 | 9,217 € | 22 | 203 € | 35.867 | 332 T € | ||
| 15:47:52 | 9,162 € | 1.000 | 9.162 € | 35.845 | 331 T € | ||
| 15:42:29 | 9,351 € | 50 | 468 € | 34.845 | 322 T € | ||
| 15:39:05 | 9,283 € | 2.452 | 22.762 € | 34.795 | 322 T € | ||
| 15:38:58 | 9,283 € | 5.000 | 46.415 € | 32.343 | 299 T € | ||
| 15:37:29 | 9,31 € | 150 | 1.397 € | 27.343 | 253 T € | ||
| 15:36:15 | 9,375 € | 22 | 206 € | 27.193 | 251 T € | ||
| 15:23:14 | 9,311 € | 200 | 1.862 € | 27.171 | 251 T € | ||
| 15:08:11 | 9,422 € | 1.000 | 9.422 € | 26.971 | 249 T € | ||
| 15:02:54 | 9,418 € | 55 | 518 € | 25.971 | 240 T € | ||
| 15:01:10 | 9,40 € | 4.500 | 42.300 € | 25.916 | 239 T € | ||
| 15:00:19 | 9,399 € | 500 | 4.700 € | 21.416 | 197 T € | ||
| 14:51:06 | 9,399 € | 100 | 940 € | 20.916 | 192 T € | ||
| 14:46:00 | 9,399 € | 160 | 1.504 € | 20.816 | 191 T € | ||
| 14:45:01 | 9,356 € | 20 | 187 € | 20.656 | 190 T € | ||
| 14:35:41 | 9,329 € | 500 | 4.665 € | 20.636 | 190 T € | ||
| 14:35:18 | 9,33 € | 4.678 | 43.646 € | 20.136 | 185 T € | ||
| 14:34:14 | 9,319 € | 322 | 3.001 € | 15.458 | 141 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
