Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:55 | 10,38 $ | 100 | 1.038 $ | 2.300 | 23.544 $ | ||
21:52:18 | 10,35 $ | 100 | 1.035 $ | 2.200 | 22.506 $ | ||
21:44:00 | 10,36 $ | 100 | 1.036 $ | 2.100 | 21.471 $ | ||
21:44:00 | 10,36 $ | 100 | 1.036 $ | 2.000 | 20.435 $ | ||
21:42:26 | 10,35 $ | 100 | 1.035 $ | 1.900 | 19.399 $ | ||
21:42:12 | 10,34 $ | 100 | 1.034 $ | 1.800 | 18.364 $ | ||
21:39:50 | 10,33 $ | 100 | 1.033 $ | 1.700 | 17.330 $ | ||
21:39:27 | 10,32 $ | 100 | 1.032 $ | 1.600 | 16.297 $ | ||
21:38:45 | 10,31 $ | 100 | 1.031 $ | 1.500 | 15.265 $ | ||
21:36:13 | 10,32 $ | 100 | 1.032 $ | 1.400 | 14.234 $ | ||
21:34:41 | 10,32 $ | 100 | 1.032 $ | 1.300 | 13.202 $ | ||
21:31:02 | 10,32 $ | 100 | 1.032 $ | 1.200 | 12.170 $ | ||
21:27:05 | 10,29 $ | 100 | 1.029 $ | 1.100 | 11.138 $ | ||
21:26:40 | 10,28 $ | 100 | 1.028 $ | 1.000 | 10.109 $ | ||
19:17:05 | 10,17 $ | 100 | 1.017 $ | 900 | 9.081 $ | ||
18:39:45 | 10,05 $ | 100 | 1.005 $ | 800 | 8.064 $ | ||
18:37:03 | 10,06 $ | 100 | 1.006 $ | 700 | 7.059 $ | ||
18:29:21 | 10,02 $ | 100 | 1.002 $ | 600 | 6.053 $ | ||
18:21:10 | 10,04 $ | 100 | 1.004 $ | 500 | 5.051 $ | ||
17:13:17 | 10,005 $ | 100 | 1.001 $ | 400 | 4.047 $ | ||
17:07:04 | 9,955 $ | 100 | 996 $ | 300 | 3.047 $ | ||
15:31:41 | 10,26 $ | 100 | 1.026 $ | 200 | 2.051 $ | ||
15:31:41 | 10,25 $ | 100 | 1.025 $ | 100 | 1.025 $ |