Top-News
Orderbuch Riot Blockchain Inc.
Aktie
WKN: A2H51D ISIN: US7672921050 US-Symbol: RIOT
9.769
9,70 €
-0,069 €
-0,71%
14:53:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
206,52 Mio.
Marktkapitalisierung *
2,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:53:34 | 9,709 € | 65 | 631 € | 6.311 | 62 T € | ||
| 14:53:34 | 9,634 € | 27 | 260 € | 6.246 | 62 T € | ||
| 14:53:34 | 9,634 € | 48 | 462 € | 6.219 | 62 T € | ||
| 14:44:02 | 9,879 € | 0 | 0 € | 6.171 | 61 T € | ||
| 14:26:00 | 9,891 € | 26 | 257 € | 6.171 | 61 T € | ||
| 14:14:23 | 9,893 € | 0 | 0 € | 6.145 | 61 T € | ||
| 13:59:54 | 9,893 € | 25 | 247 € | 6.145 | 61 T € | ||
| 13:50:11 | 9,811 € | 358 | 3.512 € | 6.120 | 61 T € | ||
| 13:44:02 | 9,811 € | 0 | 0 € | 5.762 | 57 T € | ||
| 13:38:18 | 9,811 € | 100 | 981 € | 5.762 | 57 T € | ||
| 13:16:58 | 9,899 € | 1.000 | 9.899 € | 5.662 | 56 T € | ||
| 13:14:18 | 9,865 € | 0 | 0 € | 4.662 | 46.164 € | ||
| 12:58:56 | 9,825 € | 254 | 2.496 € | 4.662 | 46.164 € | ||
| 12:47:03 | 9,811 € | 129 | 1.266 € | 4.408 | 43.668 € | ||
| 12:43:53 | 9,89 € | 0 | 0 € | 4.279 | 42.403 € | ||
| 12:14:09 | 9,895 € | 0 | 0 € | 4.279 | 42.403 € | ||
| 12:02:00 | 9,896 € | 5 | 49 € | 4.279 | 42.403 € | ||
| 12:00:58 | 9,896 € | 7 | 69 € | 4.274 | 42.353 € | ||
| 11:43:28 | 9,93 € | 0 | 0 € | 4.267 | 42.284 € | ||
| 11:34:50 | 9,93 € | 151 | 1.499 € | 4.267 | 42.284 € | ||
| 11:29:31 | 9,928 € | 500 | 4.964 € | 4.116 | 40.784 € | ||
| 11:23:36 | 9,928 € | 40 | 397 € | 3.616 | 35.820 € | ||
| 11:13:58 | 9,811 € | 0 | 0 € | 3.576 | 35.423 € | ||
| 10:53:42 | 9,811 € | 240 | 2.355 € | 3.576 | 35.423 € | ||
| 10:22:41 | 9,899 € | 116 | 1.148 € | 3.336 | 33.069 € | ||
| 10:13:46 | 9,851 € | 0 | 0 € | 3.220 | 31.920 € | ||
| 10:04:56 | 9,811 € | 30 | 294 € | 3.220 | 31.920 € | ||
| 09:58:38 | 9,98 € | 238 | 2.375 € | 3.190 | 31.626 € | ||
| 09:56:07 | 9,951 € | 100 | 995 € | 2.952 | 29.251 € | ||
| 09:44:11 | 9,98 € | 0 | 0 € | 2.852 | 28.256 € | ||
| 09:43:44 | 9,994 € | 30 | 300 € | 2.852 | 28.256 € | ||
| 09:35:00 | 9,983 € | 36 | 359 € | 2.822 | 27.956 € | ||
| 09:07:53 | 9,937 € | 900 | 8.943 € | 2.786 | 27.597 € | ||
| 09:06:17 | 9,811 € | 5 | 49 € | 1.886 | 18.653 € | ||
| 08:52:04 | 9,95 € | 100 | 995 € | 1.881 | 18.604 € | ||
| 08:28:44 | 9,96 € | 50 | 498 € | 1.781 | 17.609 € | ||
| 08:26:59 | 9,813 € | 945 | 9.273 € | 1.731 | 17.111 € | ||
| 08:12:05 | 9,978 € | 500 | 4.989 € | 786 | 7.838 € | ||
| 08:09:59 | 9,978 € | 19 | 190 € | 286 | 2.849 € | ||
| 08:08:05 | 9,978 € | 86 | 858 € | 267 | 2.659 € | ||
| 08:04:22 | 9,817 € | 11 | 108 € | 181 | 1.801 € | ||
| 08:01:37 | 9,96 € | 170 | 1.693 € | 170 | 1.693 € | ||
| 08:00:28 | 9,813 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
