Top-News
NN Group Handelsplätze
WKN: A115DY
ISIN: NL0010773842
US-Symbol:
NNGPF
Typ: Aktie
43.71 43.6 43.59 43.725 46.24 43.58 43.6 43.19 43.3 43.42 43.53 43.22 43.45
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,26 € | -1,03% | 43,71 € | 100 | 3.401 | 43,21 - 43,88 € | 17:23:02 | Hist. Kurse | |||
| | 43,29 € | -0,71% | 43,60 € | 0 | 131 | 43,23 - 43,77 € | 17:13:10 | Hist. Kurse | |||
| | 43,49 € | -0,23% | 43,59 € | 35 | 35 | 43,49 - 43,65 € | 14:34:19 | Hist. Kurse | |||
| | 43,255 € | -1,07% | 43,725 € | 0 | 0 | 43,09 - 43,89 € | 17:27:31 | Hist. Kurse | |||
| Nasdaq OTC Other | 46,6825 $ | +0,96% | 46,24 $ | 106 | 150 | 46,6825 - 46,6825 $ | 29.04.24 | Hist. Kurse | |||
| Stuttgart | 43,20 € | -0,87% | 43,58 € | 0 | 100 | 43,20 - 43,65 € | 14:58:32 | Hist. Kurse | |||
| Frankfurt | 43,30 € | -0,69% | 43,60 € | 35 | 35 | 43,30 - 43,39 € | 14:57:34 | Hist. Kurse | |||
| Düsseldorf | 43,55 € | G | +0,83% | 43,19 € | 0 | 0 | 43,55 - 43,55 € | 08:10:41 | Hist. Kurse | ||
| Hannover | 43,64 € | G | +0,79% | 43,30 € | 0 | 0 | 43,64 - 43,64 € | 08:11:44 | Hist. Kurse | ||
| München | 43,64 € | +0,51% | 43,42 € | 0 | 0 | 43,64 - 43,64 € | 08:03:57 | Hist. Kurse | |||
| Xetra | 43,53 € | 0 % | 43,53 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Berlin | 43,63 € | G | +0,95% | 43,22 € | 0 | 0 | 43,63 - 43,63 € | 08:04:15 | Hist. Kurse | ||
| Wien | 43,92 € | +1,08% | 43,45 € | 230 | 0 | 43,92 - 43,92 € | 09:05:28 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 43,25 € | 43,26 € | 700 | 0,02% | 17:27:31 | |
| | 759 | 43,25 € | 43,26 € | 759 | 0,02% | 17:27:31 | |
| | 0 | 43,25 € | 43,26 € | 0 | 0,02% | 17:27:31 | |
| | 231 | 43,25 € | 43,27 € | 231 | 0,05% | 17:27:31 | |
| | 500 | 43,27 € | 43,28 € | 500 | 0,02% | 17:12:42 | |
| | 700 | 43,26 € | 43,28 € | 700 | 0,05% | 17:12:47 | |
| | 700 | 43,26 € | 43,28 € | 700 | 0,05% | 17:12:47 | |
| | 500 | 43,26 € | 43,28 € | 500 | 0,05% | 17:12:47 | |
| | 1.000 | 43,21 € | 43,34 € | 1.000 | 0,30% | 17:12:43 | |
| | 213 | 43,18 € | 43,34 € | 213 | 0,37% | 17:11:04 | |
| | 760 | 43,17 € | 43,36 € | 760 | 0,44% | 17:11:04 | |
| | 450 | 43,14 € | 43,40 € | 236 | 0,60% | 17:12:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.702 Stück | Höchster Spread (Wien) | 0,60% | |
| Gesamtumsatz | 161.337 € | Niedrigster Spread (Berlin) | 0,02% | |
| Tageshoch (Wien, 09:05:28) | 43,92 € | |||
| Tagestief (Stuttgart, 14:58:32) | 43,20 € |
| Gesamtvolumen | 3.667 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
| Gesamtumsatz | 159.815 € | Niedrigster Spread (Berlin) | 0,02% | |
| Tageshoch (Tradegate, 09:06:54) | 43,88 € | |||
| Tagestief (Stuttgart, 14:58:32) | 43,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
