Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:59 | 45,63 € | 120 | 5.476 € | 2.882 | 131 T € | ||
21:57:59 | 45,63 € | 120 | 5.476 € | 2.762 | 126 T € | ||
21:57:02 | 45,67 € | 96 | 4.384 € | 2.642 | 120 T € | ||
21:57:02 | 45,67 € | 5 | 228 € | 2.546 | 116 T € | ||
21:45:20 | 45,66 € | 30 | 1.370 € | 2.541 | 116 T € | ||
20:54:10 | 45,72 € | 1 | 46 € | 2.511 | 114 T € | ||
20:12:56 | 45,75 € | 2 | 92 € | 2.510 | 114 T € | ||
20:12:07 | 45,75 € | 6 | 275 € | 2.508 | 114 T € | ||
20:11:56 | 45,75 € | 1 | 46 € | 2.502 | 114 T € | ||
19:14:03 | 45,75 € | 3 | 137 € | 2.501 | 114 T € | ||
19:06:00 | 45,83 € | 4 | 183 € | 2.498 | 114 T € | ||
18:58:47 | 46,66 € | 100 | 4.666 € | 2.494 | 114 T € | ||
18:57:58 | 45,71 € | 100 | 4.571 € | 2.394 | 109 T € | ||
18:31:05 | 45,71 € | 21 | 960 € | 2.294 | 104 T € | ||
18:13:04 | 45,73 € | 3 | 137 € | 2.273 | 103 T € | ||
18:12:55 | 45,75 € | 1 | 46 € | 2.270 | 103 T € | ||
17:45:09 | 45,77 € | 10 | 458 € | 2.269 | 103 T € | ||
17:40:57 | 45,74 € | 4 | 183 € | 2.259 | 103 T € | ||
17:38:23 | 45,75 € | 4 | 183 € | 2.255 | 103 T € | ||
17:37:17 | 45,75 € | 20 | 915 € | 2.251 | 102 T € | ||
17:37:15 | 45,75 € | 1 | 46 € | 2.231 | 102 T € | ||
17:36:41 | 45,76 € | 1 | 46 € | 2.230 | 101 T € | ||
16:59:35 | 45,59 € | 1 | 46 € | 2.229 | 101 T € | ||
16:59:32 | 45,57 € | 1 | 46 € | 2.228 | 101 T € | ||
16:55:57 | 45,59 € | 50 | 2.280 € | 2.227 | 101 T € | ||
16:16:14 | 45,45 € | 22 | 1.000 € | 2.177 | 99 T € | ||
15:55:35 | 45,40 € | 1 | 45 € | 2.155 | 98 T € | ||
15:55:21 | 45,39 € | 1 | 45 € | 2.154 | 98 T € | ||
15:54:07 | 45,39 € | 1 | 45 € | 2.153 | 98 T € | ||
15:52:37 | 45,38 € | 100 | 4.538 € | 2.152 | 98 T € | ||
15:48:38 | 45,40 € | 15 | 681 € | 2.052 | 93 T € | ||
15:35:06 | 45,50 € | 3 | 137 € | 2.037 | 93 T € | ||
15:31:15 | 45,51 € | 1 | 46 € | 2.034 | 93 T € | ||
14:39:54 | 45,47 € | 3 | 136 € | 2.033 | 93 T € | ||
14:26:27 | 45,45 € | 275 | 12.499 € | 2.030 | 92 T € | ||
14:24:44 | 45,47 € | 1 | 45 € | 1.755 | 80 T € | ||
14:02:00 | 45,53 € | 1 | 46 € | 1.754 | 80 T € | ||
14:01:28 | 45,53 € | 10 | 455 € | 1.753 | 80 T € | ||
13:13:50 | 45,53 € | 110 | 5.008 € | 1.743 | 79 T € | ||
13:07:04 | 45,50 € | 350 | 15.925 € | 1.633 | 74 T € | ||
13:06:55 | 45,51 € | 110 | 5.006 € | 1.283 | 58 T € | ||
12:59:12 | 45,56 € | 50 | 2.278 € | 1.173 | 53 T € | ||
12:56:54 | 45,58 € | 2 | 91 € | 1.123 | 51 T € | ||
12:09:10 | 45,45 € | 40 | 1.818 € | 1.121 | 51 T € | ||
11:44:35 | 45,45 € | 1 | 45 € | 1.081 | 49.201 € | ||
11:44:09 | 45,43 € | 7 | 318 € | 1.080 | 49.156 € | ||
11:42:35 | 45,42 € | 3 | 136 € | 1.073 | 48.838 € | ||
11:42:26 | 45,44 € | 1 | 45 € | 1.070 | 48.701 € | ||
11:42:03 | 45,46 € | 40 | 1.818 € | 1.069 | 48.656 € | ||
11:14:54 | 45,55 € | 1 | 46 € | 1.029 | 46.838 € | ||
11:02:49 | 45,55 € | 5 | 228 € | 1.028 | 46.792 € | ||
10:50:50 | 45,48 € | 2 | 91 € | 1.023 | 46.564 € | ||
10:31:09 | 45,56 € | 50 | 2.278 € | 1.021 | 46.473 € | ||
10:24:30 | 45,50 € | 12 | 546 € | 971 | 44.195 € | ||
10:20:11 | 45,48 € | 50 | 2.274 € | 959 | 43.649 € | ||
10:04:02 | 45,54 € | 50 | 2.277 € | 909 | 41.375 € | ||
09:50:31 | 45,45 € | 100 | 4.545 € | 859 | 39.098 € | ||
09:45:45 | 45,44 € | 1 | 45 € | 759 | 34.553 € | ||
09:31:38 | 45,43 € | 1 | 45 € | 758 | 34.508 € | ||
09:31:12 | 45,45 € | 10 | 455 € | 757 | 34.462 € | ||
09:30:20 | 45,45 € | 1 | 45 € | 747 | 34.008 € | ||
09:28:58 | 45,47 € | 2 | 91 € | 746 | 33.962 € | ||
09:12:30 | 45,45 € | 50 | 2.273 € | 744 | 33.872 € | ||
09:12:21 | 45,48 € | 5 | 227 € | 694 | 31.599 € | ||
09:11:54 | 45,47 € | 3 | 136 € | 689 | 31.372 € | ||
09:08:25 | 45,49 € | 115 | 5.231 € | 686 | 31.235 € | ||
09:06:54 | 45,50 € | 415 | 18.883 € | 571 | 26.004 € | ||
09:04:07 | 45,62 € | 1 | 46 € | 156 | 7.121 € | ||
08:31:45 | 45,67 € | 1 | 46 € | 155 | 7.076 € | ||
08:27:34 | 45,65 € | 110 | 5.022 € | 154 | 7.030 € | ||
08:04:34 | 45,64 € | 3 | 137 € | 44 | 2.009 € | ||
08:04:08 | 45,68 € | 1 | 46 € | 41 | 1.872 € | ||
08:00:26 | 45,63 € | 25 | 1.141 € | 40 | 1.826 € | ||
08:00:17 | 45,68 € | 1 | 46 € | 15 | 685 € | ||
08:00:00 | 45,68 € | 14 | 640 € | 14 | 640 € |