Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,13 € | +1,73% | 43,38 € | 10 | 7.793 | 43,25 - 44,25 € | 21:42:24 | Hist. Kurse | |||
| 44,07 € | +1,71% | 43,33 € | 0 | 2.040 | 43,41 - 44,29 € | 21:43:07 | Hist. Kurse | |||
| 44,24 € | +2,50% | 43,16 € | 5 | 314 | 43,37 - 44,50 € | 20:32:40 | Hist. Kurse | |||
| 44,12 € | +1,60% | 43,425 € | 0 | 0 | 43,32 - 44,295 € | 22:58:41 | Hist. Kurse | |||
Frankfurt | 44,26 € | +2,38% | 43,23 € | 43 | 323 | 43,41 - 44,26 € | 16:28:56 | Hist. Kurse | |||
Xetra | 44,06 € | +1,92% | 43,23 € | 0 | 310 | 44,06 - 44,12 € | 17:35:55 | Hist. Kurse | |||
Berlin | 43,94 € | +1,71% | 43,20 € | 230 | 230 | 43,23 - 43,94 € | 11:08:29 | Hist. Kurse | |||
Nasdaq OTC Other | 46,6825 $ | +0,96% | 46,24 $ | 106 | 150 | 46,6825 - 46,6825 $ | 29.04.24 | Hist. Kurse | |||
Stuttgart | 44,05 € | +2,37% | 43,03 € | 0 | 100 | 43,28 - 44,08 € | 14:25:27 | Hist. Kurse | |||
Hannover | 44,12 € | +1,82% | 43,33 € | 60 | 60 | 43,27 - 44,12 € | 12:37:04 | Hist. Kurse | |||
Wien | 44,08 € | +1,64% | 43,37 € | 30 | 30 | 43,44 - 44,08 € | 11:24:40 | Hist. Kurse | |||
Düsseldorf | 43,14 € | G | -0,19% | 43,22 € | 0 | 0 | 43,14 - 43,14 € | 08:10:41 | Hist. Kurse | ||
München | 43,41 € | 0 % | 43,41 € | 0 | 0 | 43,41 - 43,41 € | 08:02:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 227 | 44,10 € | 44,16 € | 227 | 0,14% | 21:59:59 | |
| 120 | 44,08 € | 44,16 € | 120 | 0,18% | 21:59:59 | |
| 159 | 44,08 € | 44,16 € | 159 | 0,18% | 21:59:59 | |
| 0 | 44,08 € | 44,16 € | 0 | 0,18% | 22:58:41 | |
| 0 | 43,91 € | 44,20 € | 0 | 0,66% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 11.577 Stück | Höchster Spread (Wien) | 0,66% | |
Gesamtumsatz | 509.610 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Quotrix, 17:30:50) | 44,50 € | |||
Tagestief (Düsseldorf, 08:10:41) | 43,14 € |
Gesamtvolumen | 11.224 Stück | Höchster Spread (Tradegate) | 0,18% | |
Gesamtumsatz | 494.159 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 16:44:18) | 44,29 € | |||
Tagestief (Düsseldorf, 08:10:41) | 43,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |