Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:02 | 45,71 € | 0 | 0 € | 131 | 5.980 € | ||
21:19:33 | 45,71 € | 3 | 137 € | 131 | 5.980 € | ||
21:13:19 | 45,71 € | 0 | 0 € | 128 | 5.843 € | ||
21:07:38 | 45,71 € | 12 | 549 € | 128 | 5.843 € | ||
21:06:04 | 45,71 € | 10 | 457 € | 116 | 5.294 € | ||
20:43:04 | 45,72 € | 0 | 0 € | 106 | 4.837 € | ||
20:13:21 | 45,73 € | 0 | 0 € | 106 | 4.837 € | ||
19:17:46 | 45,73 € | 6 | 274 € | 106 | 4.837 € | ||
18:43:36 | 45,72 € | 0 | 0 € | 100 | 4.563 € | ||
17:51:40 | 45,78 € | 11 | 504 € | 100 | 4.563 € | ||
17:43:34 | 45,73 € | 0 | 0 € | 89 | 4.059 € | ||
17:13:48 | 45,59 € | 0 | 0 € | 89 | 4.059 € | ||
16:43:14 | 45,56 € | 0 | 0 € | 89 | 4.059 € | ||
16:13:55 | 45,45 € | 0 | 0 € | 89 | 4.059 € | ||
16:12:26 | 45,45 € | 12 | 545 € | 89 | 4.059 € | ||
15:43:17 | 45,46 € | 0 | 0 € | 77 | 3.514 € | ||
15:14:12 | 45,44 € | 0 | 0 € | 77 | 3.514 € | ||
14:44:18 | 45,47 € | 0 | 0 € | 77 | 3.514 € | ||
14:24:39 | 45,49 € | 4 | 182 € | 77 | 3.514 € | ||
14:14:19 | 45,56 € | 0 | 0 € | 73 | 3.332 € | ||
13:44:25 | 45,51 € | 0 | 0 € | 73 | 3.332 € | ||
13:13:42 | 45,53 € | 0 | 0 € | 73 | 3.332 € | ||
12:14:03 | 45,45 € | 0 | 0 € | 73 | 3.332 € | ||
11:43:34 | 45,45 € | 0 | 0 € | 73 | 3.332 € | ||
11:28:08 | 45,45 € | 7 | 318 € | 73 | 3.332 € | ||
11:23:26 | 45,51 € | 6 | 273 € | 66 | 3.014 € | ||
10:44:20 | 45,51 € | 0 | 0 € | 60 | 2.741 € | ||
10:10:52 | 45,53 € | 10 | 455 € | 60 | 2.741 € | ||
09:43:42 | 45,43 € | 0 | 0 € | 50 | 2.286 € | ||
09:13:00 | 45,46 € | 0 | 0 € | 50 | 2.286 € | ||
08:43:02 | 45,71 € | 50 | 2.286 € | 50 | 2.286 € | ||
08:00:59 | 45,63 € | 0 | 0 € | 0 | 0 € |