Top-News

NISAX 20

Keine aktuellen Kursdaten verfügbar
WKN: 600788
ISIN: DE0006007883
Symbol: NX20
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Delticom 3,44 € +85,95% 1,85 € 3,60 € 1,70 € 4,44% 102,35% Hist. Kurse »
Talanx AG 69,75 € +43,64% 48,56 € 74,20 € 46,80 € 6,00% 49,04% Hist. Kurse »
Hannover Rück SE 237,30 € +24,31% 190,90 € 256,60 € 184,35 € 7,52% 28,72% Hist. Kurse »
TUI 6,746 € +15,32% 5,85 € 8,018 € 4,366 € 15,86% 54,51% Hist. Kurse »
Artec Technologies AG 2,16 € +14,89% 1,88 € 3,40 € 1,65 € 36,47% 30,91% Hist. Kurse »
CEWE Stiftung KgaA 100,00 € +4,17% 96,00 € 107,80 € 82,10 € 7,24% 21,80% Hist. Kurse »
PNE AG 13,94 € -0,29% 13,98 € 14,82 € 11,66 € 5,94% 19,55% Hist. Kurse »
Volkswagen AG Vz 116,95 € -1,92% 119,24 € 133,42 € 97,83 € 12,34% 19,54% Hist. Kurse »
KWS Saat 56,30 € -2,43% 57,70 € 60,80 € 45,35 € 7,40% 24,15% Hist. Kurse »
Symrise 101,95 € -6,21% 108,70 € 112,90 € 87,38 € 9,70% 16,67% Hist. Kurse »
H&R KgaA 4,92 € -7,87% 5,34 € 5,50 € 4,22 € 10,55% 16,59% Hist. Kurse »
Continental 60,88 € -8,42% 66,48 € 78,40 € 58,20 € 22,35% 4,60% Hist. Kurse »
LPKF Laser 7,99 € -13,29% 9,215 € 10,82 € 6,51 € 26,16% 22,73% Hist. Kurse »
Berentzen-Gruppe AG 5,64 € -15,82% 6,70 € 6,80 € 5,18 € 17,06% 8,88% Hist. Kurse »
Sartorius AG Vz 278,80 € -18,72% 343,00 € 383,70 € 215,30 € 27,34% 29,49% Hist. Kurse »
Salzgitter AG 22,54 € -32,31% 33,30 € 36,36 € 21,20 € 38,01% 6,32% Hist. Kurse »
EnviTec Biogas AG 28,00 € -36,94% 44,40 € 51,80 € 25,40 € 45,95% 10,24% Hist. Kurse »
Viscom AG 5,90 € -40,70% 9,95 € 10,40 € 4,92 € 43,27% 19,92% Hist. Kurse »
Helma Eigenheimbau AG 0,786 € -94,35% 13,90 € 14,70 € 0,15 € 94,65% 424,00% Hist. Kurse »
ausgewählte:
Charts vergleichen